Imagine cu MANA
MANADecentraland
RON$0.3245
-3.86%
1D

Istoricul prețului Decentraland (MANA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.3404RON$0.3483RON$0.3369RON$0.3376RON$74.82MRON$679.48M
Sep 13, 2026Sep 14, 2026RON$0.3336RON$0.3557RON$0.3333RON$0.3406RON$77.07MRON$687.64M
Sep 12, 2026Sep 13, 2026RON$0.3268RON$0.3337RON$0.3268RON$0.3336RON$49.39MRON$658.76M
Sep 11, 2026Sep 12, 2026RON$0.3200RON$0.3349RON$0.3179RON$0.3266RON$56.44MRON$646.00M
Sep 10, 2026Sep 11, 2026RON$0.3344RON$0.3344RON$0.3196RON$0.3208RON$59.73MRON$650.60M
Sep 9, 2026Sep 10, 2026RON$0.3456RON$0.3488RON$0.3304RON$0.3342RON$55.80MRON$680.82M
Sep 8, 2026Sep 9, 2026RON$0.3418RON$0.3474RON$0.3376RON$0.3456RON$57.38MRON$683.39M
Sep 7, 2026Sep 8, 2026RON$0.3480RON$0.3492RON$0.3395RON$0.3418RON$60.62MRON$682.51M
Sep 6, 2026Sep 7, 2026RON$0.3419RON$0.3491RON$0.3377RON$0.3480RON$45.29MRON$679.11M
Sep 5, 2026Sep 6, 2026RON$0.3348RON$0.3431RON$0.3341RON$0.3419RON$48.69MRON$673.23M
Sep 4, 2026Sep 5, 2026RON$0.3479RON$0.3479RON$0.3320RON$0.3340RON$59.79MRON$673.29M
Sep 3, 2026Sep 4, 2026RON$0.3334RON$0.3455RON$0.3319RON$0.3455RON$54.36MRON$671.77M
Sep 2, 2026Sep 3, 2026RON$0.3319RON$0.3385RON$0.3271RON$0.3334RON$58.86MRON$662.69M
Sep 1, 2026Sep 2, 2026RON$0.3258RON$0.3336RON$0.3250RON$0.3320RON$53.11MRON$655.41M
Aug 31, 2026Sep 1, 2026RON$0.3267RON$0.3297RON$0.3203RON$0.3258RON$76.71MRON$646.02M
Aug 30, 2026Aug 31, 2026RON$0.3332RON$0.3495RON$0.3237RON$0.3260RON$81.04MRON$674.22M
Aug 29, 2026Aug 30, 2026RON$0.3389RON$0.3389RON$0.3317RON$0.3332RON$54.07MRON$663.40M
Aug 28, 2026Aug 29, 2026RON$0.3439RON$0.3474RON$0.3283RON$0.3389RON$57.77MRON$670.94M
Aug 27, 2026Aug 28, 2026RON$0.3394RON$0.3472RON$0.3326RON$0.3439RON$50.31MRON$673.23M
Aug 26, 2026Aug 27, 2026RON$0.3348RON$0.3394RON$0.3283RON$0.3394RON$59.28MRON$662.79M
Aug 25, 2026Aug 26, 2026RON$0.3405RON$0.3507RON$0.3294RON$0.3346RON$57.61MRON$676.12M
Aug 24, 2026Aug 25, 2026RON$0.3484RON$0.3485RON$0.3335RON$0.3399RON$60.00MRON$675.29M
Aug 23, 2026Aug 24, 2026RON$0.3394RON$0.3524RON$0.3280RON$0.3484RON$71.03MRON$677.70M
Aug 22, 2026Aug 23, 2026RON$0.3473RON$0.3680RON$0.3366RON$0.3394RON$124.05MRON$689.11M
Aug 21, 2026Aug 22, 2026RON$0.3195RON$0.3504RON$0.3177RON$0.3465RON$80.06MRON$665.28M
Aug 20, 2026Aug 21, 2026RON$0.2995RON$0.3193RON$0.2995RON$0.3192RON$60.00MRON$611.99M
Aug 19, 2026Aug 20, 2026RON$0.2858RON$0.3028RON$0.2843RON$0.2995RON$33.32MRON$575.28M
Aug 18, 2026Aug 19, 2026RON$0.2857RON$0.2897RON$0.2808RON$0.2859RON$31.43MRON$566.11M
Aug 17, 2026Aug 18, 2026RON$0.2842RON$0.2883RON$0.2841RON$0.2856RON$27.57MRON$568.74M
Aug 16, 2026Aug 17, 2026RON$0.2892RON$0.2892RON$0.2827RON$0.2841RON$28.11MRON$570.10M
Aug 15, 2026Aug 16, 2026RON$0.2923RON$0.2951RON$0.2892RON$0.2893RON$41.71MRON$579.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Decentraland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Decentraland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Decentraland, precum și volumul istoric de tranzacționare MANA și capitalizarea de piață.

Urmăriți istoricul Decentraland în întregime, de la prețul inițial al Decentraland până la cele mai recente date de preț MANA. Instrumentul nostru de istoric al prețului MANA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile