Imagine cu MANA
MANADecentraland
RON$0.4863
-0.40%
1D

Istoricul prețului Decentraland (MANA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.4922RON$0.5045RON$0.4790RON$0.5001RON$238.20MRON$974.71M
Oct 4, 2026Oct 5, 2026RON$0.4955RON$0.5173RON$0.4785RON$0.4917RON$523.08MRON$984.37M
Oct 3, 2026Oct 4, 2026RON$0.4774RON$0.5448RON$0.4637RON$0.4962RON$1.24BRON$980.37M
Oct 2, 2026Oct 3, 2026RON$0.4203RON$0.5167RON$0.4186RON$0.4788RON$643.57MRON$917.40M
Oct 1, 2026Oct 2, 2026RON$0.4228RON$0.4256RON$0.4146RON$0.4203RON$73.95MRON$836.52M
Sep 30, 2026Oct 1, 2026RON$0.4200RON$0.4357RON$0.4162RON$0.4228RON$99.93MRON$840.80M
Sep 29, 2026Sep 30, 2026RON$0.4270RON$0.4380RON$0.4140RON$0.4200RON$105.12MRON$844.16M
Sep 28, 2026Sep 29, 2026RON$0.4370RON$0.4388RON$0.4126RON$0.4261RON$96.97MRON$840.44M
Sep 27, 2026Sep 28, 2026RON$0.4332RON$0.4403RON$0.4271RON$0.4370RON$69.16MRON$860.66M
Sep 26, 2026Sep 27, 2026RON$0.4397RON$0.4413RON$0.4280RON$0.4332RON$114.99MRON$864.30M
Sep 25, 2026Sep 26, 2026RON$0.4160RON$0.4394RON$0.4160RON$0.4394RON$142.93MRON$853.69M
Sep 24, 2026Sep 25, 2026RON$0.3918RON$0.4203RON$0.3901RON$0.4156RON$92.80MRON$801.90M
Sep 23, 2026Sep 24, 2026RON$0.4179RON$0.4221RON$0.3894RON$0.3918RON$107.22MRON$811.33M
Sep 22, 2026Sep 23, 2026RON$0.4059RON$0.4212RON$0.4026RON$0.4176RON$104.98MRON$813.06M
Sep 21, 2026Sep 22, 2026RON$0.3894RON$0.4088RON$0.3866RON$0.4043RON$93.75MRON$794.15M
Sep 20, 2026Sep 21, 2026RON$0.3913RON$0.3981RON$0.3793RON$0.3894RON$108.44MRON$769.63M
Sep 19, 2026Sep 20, 2026RON$0.3720RON$0.3990RON$0.3720RON$0.3913RON$116.53MRON$765.77M
Sep 18, 2026Sep 19, 2026RON$0.3526RON$0.3720RON$0.3526RON$0.3720RON$69.19MRON$724.25M
Sep 17, 2026Sep 18, 2026RON$0.3469RON$0.3528RON$0.3431RON$0.3528RON$60.91MRON$688.75M
Sep 16, 2026Sep 17, 2026RON$0.3401RON$0.3469RON$0.3345RON$0.3469RON$72.34MRON$675.58M
Sep 15, 2026Sep 16, 2026RON$0.3520RON$0.3539RON$0.3350RON$0.3401RON$67.13MRON$688.39M
Sep 14, 2026Sep 15, 2026RON$0.3549RON$0.3631RON$0.3512RON$0.3520RON$77.99MRON$708.31M
Sep 13, 2026Sep 14, 2026RON$0.3477RON$0.3708RON$0.3474RON$0.3550RON$80.34MRON$716.81M
Sep 12, 2026Sep 13, 2026RON$0.3406RON$0.3479RON$0.3406RON$0.3477RON$51.49MRON$686.70M
Sep 11, 2026Sep 12, 2026RON$0.3336RON$0.3491RON$0.3314RON$0.3404RON$58.83MRON$673.40M
Sep 10, 2026Sep 11, 2026RON$0.3485RON$0.3485RON$0.3332RON$0.3344RON$62.26MRON$678.20M
Sep 9, 2026Sep 10, 2026RON$0.3603RON$0.3636RON$0.3444RON$0.3483RON$58.17MRON$709.69M
Sep 8, 2026Sep 9, 2026RON$0.3563RON$0.3622RON$0.3519RON$0.3603RON$59.81MRON$712.38M
Sep 7, 2026Sep 8, 2026RON$0.3628RON$0.3640RON$0.3539RON$0.3563RON$63.19MRON$711.46M
Sep 6, 2026Sep 7, 2026RON$0.3564RON$0.3639RON$0.3520RON$0.3628RON$47.21MRON$707.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Decentraland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Decentraland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Decentraland, precum și volumul istoric de tranzacționare MANA și capitalizarea de piață.

Urmăriți istoricul Decentraland în întregime, de la prețul inițial al Decentraland până la cele mai recente date de preț MANA. Instrumentul nostru de istoric al prețului MANA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile