Imagine cu MANA
MANADecentraland
RON$0.3602
-2.73%
1D

Istoricul prețului Decentraland (MANA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.3734RON$0.3793RON$0.3685RON$0.3754RON$34.04MRON$742.10M
Oct 25, 2026Oct 26, 2026RON$0.3795RON$0.3825RON$0.3696RON$0.3726RON$34.98MRON$744.90M
Oct 24, 2026Oct 25, 2026RON$0.3890RON$0.3897RON$0.3724RON$0.3795RON$39.85MRON$758.50M
Oct 23, 2026Oct 24, 2026RON$0.3939RON$0.4020RON$0.3826RON$0.3890RON$38.46MRON$788.83M
Oct 22, 2026Oct 23, 2026RON$0.4178RON$0.4210RON$0.3906RON$0.3935RON$42.50MRON$797.66M
Oct 21, 2026Oct 22, 2026RON$0.4222RON$0.4276RON$0.4177RON$0.4178RON$57.28MRON$838.91M
Oct 20, 2026Oct 21, 2026RON$0.3921RON$0.4254RON$0.3879RON$0.4224RON$47.60MRON$802.89M
Oct 19, 2026Oct 20, 2026RON$0.4039RON$0.4080RON$0.3915RON$0.3921RON$44.89MRON$792.93M
Oct 18, 2026Oct 19, 2026RON$0.4189RON$0.4228RON$0.3885RON$0.4039RON$102.80MRON$806.39M
Oct 17, 2026Oct 18, 2026RON$0.4237RON$0.4417RON$0.4102RON$0.4189RON$67.33MRON$843.61M
Oct 16, 2026Oct 17, 2026RON$0.4286RON$0.4374RON$0.4177RON$0.4236RON$52.45MRON$850.29M
Oct 15, 2026Oct 16, 2026RON$0.4295RON$0.4323RON$0.3991RON$0.4284RON$61.02MRON$824.43M
Oct 14, 2026Oct 15, 2026RON$0.4477RON$0.4545RON$0.4259RON$0.4295RON$46.96MRON$871.47M
Oct 13, 2026Oct 14, 2026RON$0.4380RON$0.4524RON$0.4232RON$0.4477RON$76.56MRON$876.04M
Oct 12, 2026Oct 13, 2026RON$0.4656RON$0.4726RON$0.4379RON$0.4383RON$69.93MRON$913.25M
Oct 11, 2026Oct 12, 2026RON$0.4536RON$0.4648RON$0.4447RON$0.4648RON$56.06MRON$903.78M
Oct 10, 2026Oct 11, 2026RON$0.4538RON$0.4659RON$0.4484RON$0.4536RON$74.63MRON$905.44M
Oct 9, 2026Oct 10, 2026RON$0.4417RON$0.4548RON$0.4334RON$0.4538RON$87.63MRON$884.61M
Oct 8, 2026Oct 9, 2026RON$0.4947RON$0.4976RON$0.4297RON$0.4426RON$188.34MRON$922.93M
Oct 7, 2026Oct 8, 2026RON$0.4901RON$0.5251RON$0.4652RON$0.4947RON$168.52MRON$975.58M
Oct 6, 2026Oct 7, 2026RON$0.5050RON$0.5070RON$0.4834RON$0.4895RON$112.98MRON$978.20M
Oct 5, 2026Oct 6, 2026RON$0.4970RON$0.5095RON$0.4837RON$0.5050RON$129.89MRON$984.33M
Oct 4, 2026Oct 5, 2026RON$0.5003RON$0.5224RON$0.4833RON$0.4965RON$279.70MRON$994.09M
Oct 3, 2026Oct 4, 2026RON$0.4821RON$0.5502RON$0.4683RON$0.5011RON$726.18MRON$990.04M
Oct 2, 2026Oct 3, 2026RON$0.4244RON$0.5218RON$0.4228RON$0.4835RON$437.85MRON$926.46M
Oct 1, 2026Oct 2, 2026RON$0.4270RON$0.4298RON$0.4187RON$0.4244RON$57.56MRON$844.78M
Sep 30, 2026Oct 1, 2026RON$0.4241RON$0.4400RON$0.4203RON$0.4270RON$76.00MRON$849.09M
Sep 29, 2026Sep 30, 2026RON$0.4312RON$0.4423RON$0.4181RON$0.4241RON$76.69MRON$852.49M
Sep 28, 2026Sep 29, 2026RON$0.4413RON$0.4432RON$0.4167RON$0.4303RON$73.69MRON$848.73M
Sep 27, 2026Sep 28, 2026RON$0.4375RON$0.4446RON$0.4313RON$0.4413RON$50.66MRON$869.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Decentraland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Decentraland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Decentraland, precum și volumul istoric de tranzacționare MANA și capitalizarea de piață.

Urmăriți istoricul Decentraland în întregime, de la prețul inițial al Decentraland până la cele mai recente date de preț MANA. Instrumentul nostru de istoric al prețului MANA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile