Imagine cu DBX
DBXDBX
RON$0.0₅4715
-0.09%
1D

Istoricul prețului DBX (DBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$109.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$109.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$109.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$109.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$0.0₅4715RON$109.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4714RON$0.0₅4715RON$0.0₅4714RON$0.0₅4715RON$109.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅4714RON$0.0₅4714RON$36.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$0.0₅5273RON$1.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001199RON$0.00001199RON$0.0₅5272RON$0.0₅5273RON$2.88RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00001199RON$0.00001199RON$0.00001199RON$0.00001199RON$9.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00001199RON$0.00001199RON$0.00001199RON$0.00001199RON$9.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001199RON$0.00001199RON$0.00001199RON$0.00001199RON$9.06RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001199RON$0.00001199RON$0.00001199RON$0.00001199RON$9.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001199RON$0.00001199RON$0.00001199RON$0.00001199RON$9.06RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001199RON$0.00001199RON$0.00001199RON$0.00001199RON$9.06RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001199RON$0.00001199RON$0.00001199RON$0.00001199RON$9.06RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001199RON$0.00001199RON$0.00001199RON$0.00001199RON$9.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001199RON$0.00001199RON$0.00001199RON$0.00001199RON$9.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DBX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DBX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DBX, precum și volumul istoric de tranzacționare DBX și capitalizarea de piață.

Urmăriți istoricul DBX în întregime, de la prețul inițial al DBX până la cele mai recente date de preț DBX. Instrumentul nostru de istoric al prețului DBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile