Imagine cu DATAI
DATAIDatai
RON$0.0₇8333
0.27%
1D

Istoricul prețului Datai (DATAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$0.0₇8333RON$3.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Datai cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Datai – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Datai, precum și volumul istoric de tranzacționare DATAI și capitalizarea de piață.

Urmăriți istoricul Datai în întregime, de la prețul inițial al Datai până la cele mai recente date de preț DATAI. Instrumentul nostru de istoric al prețului DATAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile