Imagine cu DAN
DANDastra Network
RON$0.00002061
-0.63%
1D

Istoricul prețului Dastra Network (DAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.00002061RON$0.00002061RON$0.00002061RON$0.00002061RON$0.9960RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00002061RON$0.00002061RON$0.00002061RON$0.00002061RON$0.9960RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00002061RON$0.00002061RON$0.00002061RON$0.00002061RON$0.9960RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00002061RON$0.00002061RON$0.00002061RON$0.00002061RON$0.9960RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00002086RON$0.00002086RON$0.00002061RON$0.00002061RON$1.08RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00002086RON$0.00002086RON$0.00002086RON$0.00002086RON$1.24RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00002086RON$0.00002086RON$0.00002086RON$0.00002086RON$1.24RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00002079RON$0.00002087RON$0.00002078RON$0.00002086RON$1.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001994RON$0.00002095RON$0.00001994RON$0.00002079RON$11.23RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00005239RON$0.00005239RON$0.00001091RON$0.00001994RON$2.15RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8430RON$0.00005239RON$0.0₅8430RON$0.00005239RON$0.1771RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8430RON$0.0₅8431RON$0.0₅8429RON$0.0₅8430RON$0.06213RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8953RON$0.00001964RON$0.0₅8430RON$0.0₅8430RON$0.5240RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7478RON$0.0₅8955RON$0.0₅7477RON$0.0₅8953RON$0.09044RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7479RON$0.0₅9479RON$0.0₅7478RON$0.0₅7478RON$0.01704RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7480RON$0.0₅7480RON$0.0₅7479RON$0.0₅7479RON$0.03548RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9858RON$0.0₅9859RON$0.0₅7477RON$0.0₅7480RON$0.03375RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8955RON$0.0₅9862RON$0.0₅8955RON$0.0₅9858RON$0.05134RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001967RON$0.00001967RON$0.0₅8955RON$0.0₅8955RON$3.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001928RON$0.00001967RON$0.00001927RON$0.00001967RON$4.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001903RON$0.00001928RON$0.00001903RON$0.00001928RON$1.90RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001901RON$0.00001927RON$0.00001901RON$0.00001903RON$46.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00003696RON$0.00003698RON$0.00001831RON$0.00001901RON$91.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001906RON$0.00005251RON$0.00001149RON$0.00003696RON$6.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00002030RON$0.00002037RON$0.00001906RON$0.00001906RON$3.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9678RON$0.00002050RON$0.0₅9011RON$0.00002030RON$1.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8391RON$0.0₅9679RON$0.0₅8391RON$0.0₅9679RON$0.005993RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9344RON$0.0₅9344RON$0.0₅8391RON$0.0₅8391RON$0.09435RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001911RON$0.00002021RON$0.0₅9343RON$0.0₅9343RON$1.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00002039RON$0.00002039RON$0.00001911RON$0.00001911RON$1.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dastra Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dastra Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dastra Network, precum și volumul istoric de tranzacționare DAN și capitalizarea de piață.

Urmăriți istoricul Dastra Network în întregime, de la prețul inițial al Dastra Network până la cele mai recente date de preț DAN. Instrumentul nostru de istoric al prețului DAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile