Imagine cu DASH
DASHDash
RON$171.63
-4.22%
1D

Istoricul prețului Dash (DASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$177.51RON$182.99RON$173.37RON$179.44RON$531.61MRON$2.28B
Aug 26, 2026Aug 27, 2026RON$171.63RON$177.93RON$168.15RON$177.93RON$691.59MRON$2.22B
Aug 25, 2026Aug 26, 2026RON$188.02RON$196.59RON$171.46RON$171.46RON$890.14MRON$2.39B
Aug 24, 2026Aug 25, 2026RON$191.50RON$194.99RON$184.45RON$187.56RON$1.08BRON$2.42B
Aug 23, 2026Aug 24, 2026RON$185.41RON$196.32RON$175.04RON$191.29RON$1.76BRON$2.40B
Aug 22, 2026Aug 23, 2026RON$174.67RON$213.02RON$174.67RON$186.37RON$2.40BRON$2.39B
Aug 21, 2026Aug 22, 2026RON$148.36RON$177.48RON$148.16RON$173.86RON$668.75MRON$2.02B
Aug 20, 2026Aug 21, 2026RON$143.36RON$151.25RON$142.30RON$148.36RON$489.71MRON$1.87B
Aug 19, 2026Aug 20, 2026RON$135.38RON$145.29RON$134.60RON$143.07RON$260.61MRON$1.76B
Aug 18, 2026Aug 19, 2026RON$138.75RON$139.43RON$135.08RON$135.38RON$228.80MRON$1.74B
Aug 17, 2026Aug 18, 2026RON$135.92RON$139.19RON$135.06RON$139.00RON$230.05MRON$1.76B
Aug 16, 2026Aug 17, 2026RON$135.53RON$137.52RON$134.47RON$135.92RON$208.19MRON$1.74B
Aug 15, 2026Aug 16, 2026RON$136.27RON$137.26RON$135.19RON$135.83RON$198.57MRON$1.75B
Aug 14, 2026Aug 15, 2026RON$137.34RON$138.41RON$134.78RON$136.27RON$214.38MRON$1.74B
Aug 13, 2026Aug 14, 2026RON$136.35RON$137.96RON$135.63RON$137.30RON$221.16MRON$1.75B
Aug 12, 2026Aug 13, 2026RON$138.40RON$138.94RON$135.59RON$136.39RON$231.41MRON$1.77B
Aug 11, 2026Aug 12, 2026RON$139.73RON$139.73RON$136.86RON$138.57RON$259.95MRON$1.77B
Aug 10, 2026Aug 11, 2026RON$141.22RON$142.10RON$139.43RON$139.73RON$257.01MRON$1.80B
Aug 9, 2026Aug 10, 2026RON$144.04RON$144.19RON$141.00RON$141.33RON$283.62MRON$1.83B
Aug 8, 2026Aug 9, 2026RON$139.67RON$145.47RON$138.63RON$144.04RON$263.54MRON$1.81B
Aug 7, 2026Aug 8, 2026RON$140.75RON$141.20RON$139.05RON$139.70RON$285.91MRON$1.79B
Aug 6, 2026Aug 7, 2026RON$140.26RON$141.45RON$136.72RON$140.38RON$287.61MRON$1.78B
Aug 5, 2026Aug 6, 2026RON$141.92RON$143.21RON$139.94RON$140.34RON$261.17MRON$1.82B
Aug 4, 2026Aug 5, 2026RON$141.41RON$142.94RON$140.51RON$142.05RON$223.01MRON$1.81B
Aug 3, 2026Aug 4, 2026RON$142.89RON$142.89RON$139.25RON$141.11RON$240.35MRON$1.81B
Aug 2, 2026Aug 3, 2026RON$140.76RON$143.57RON$140.54RON$142.72RON$265.95MRON$1.82B
Aug 1, 2026Aug 2, 2026RON$139.39RON$144.55RON$138.57RON$140.84RON$379.83MRON$1.81B
Jul 31, 2026Aug 1, 2026RON$136.68RON$138.90RON$133.78RON$138.61RON$264.79MRON$1.74B
Jul 30, 2026Jul 31, 2026RON$133.83RON$137.89RON$132.26RON$136.68RON$393.19MRON$1.74B
Jul 29, 2026Jul 30, 2026RON$142.32RON$142.32RON$131.48RON$133.92RON$312.09MRON$1.77B
Jul 28, 2026Jul 29, 2026RON$141.33RON$143.37RON$136.32RON$141.99RON$393.64MRON$1.79B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dash, precum și volumul istoric de tranzacționare DASH și capitalizarea de piață.

Urmăriți istoricul Dash în întregime, de la prețul inițial al Dash până la cele mai recente date de preț DASH. Instrumentul nostru de istoric al prețului DASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile