Imagine cu DASH
DASHDash
RON$231.73
-0.28%
1D

Istoricul prețului Dash (DASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$235.03RON$235.70RON$229.92RON$232.22RON$310.53MRON$2.99B
Oct 30, 2026Oct 31, 2026RON$227.50RON$239.74RON$221.18RON$235.03RON$663.33MRON$2.98B
Oct 29, 2026Oct 30, 2026RON$258.33RON$258.33RON$227.47RON$228.20RON$441.49MRON$3.14B
Oct 28, 2026Oct 29, 2026RON$263.07RON$264.92RON$254.00RON$258.33RON$573.32MRON$3.34B
Oct 27, 2026Oct 28, 2026RON$254.86RON$266.59RON$254.86RON$263.11RON$1.08BRON$3.37B
Oct 26, 2026Oct 27, 2026RON$247.81RON$255.33RON$242.28RON$254.55RON$436.40MRON$3.21B
Oct 25, 2026Oct 26, 2026RON$250.69RON$256.24RON$244.33RON$247.81RON$456.21MRON$3.22B
Oct 24, 2026Oct 25, 2026RON$249.26RON$251.83RON$236.31RON$250.70RON$568.40MRON$3.16B
Oct 23, 2026Oct 24, 2026RON$253.74RON$267.02RON$248.57RON$249.95RON$811.85MRON$3.32B
Oct 22, 2026Oct 23, 2026RON$248.03RON$254.30RON$236.89RON$253.82RON$636.65MRON$3.14B
Oct 21, 2026Oct 22, 2026RON$242.74RON$256.76RON$238.39RON$247.55RON$507.01MRON$3.17B
Oct 20, 2026Oct 21, 2026RON$241.21RON$244.57RON$235.71RON$242.74RON$386.41MRON$3.08B
Oct 19, 2026Oct 20, 2026RON$234.83RON$242.71RON$232.88RON$241.21RON$343.92MRON$3.04B
Oct 18, 2026Oct 19, 2026RON$232.51RON$236.70RON$223.07RON$234.64RON$269.85MRON$2.99B
Oct 17, 2026Oct 18, 2026RON$236.22RON$237.69RON$229.01RON$233.05RON$332.32MRON$3.02B
Oct 16, 2026Oct 17, 2026RON$237.26RON$241.18RON$232.08RON$235.82RON$430.56MRON$3.05B
Oct 15, 2026Oct 16, 2026RON$234.98RON$238.89RON$222.61RON$237.34RON$459.72MRON$2.98B
Oct 14, 2026Oct 15, 2026RON$239.97RON$243.72RON$231.29RON$235.20RON$382.23MRON$3.07B
Oct 13, 2026Oct 14, 2026RON$235.64RON$243.33RON$229.33RON$239.97RON$509.06MRON$3.07B
Oct 12, 2026Oct 13, 2026RON$252.27RON$259.53RON$235.46RON$235.65RON$465.63MRON$3.20B
Oct 11, 2026Oct 12, 2026RON$246.29RON$252.91RON$243.13RON$252.15RON$318.58MRON$3.18B
Oct 10, 2026Oct 11, 2026RON$246.07RON$248.18RON$245.51RON$246.49RON$349.04MRON$3.17B
Oct 9, 2026Oct 10, 2026RON$242.07RON$247.64RON$241.30RON$246.02RON$539.67MRON$3.15B
Oct 8, 2026Oct 9, 2026RON$258.23RON$261.31RON$236.36RON$242.24RON$583.18MRON$3.24B
Oct 7, 2026Oct 8, 2026RON$268.77RON$268.77RON$254.17RON$258.45RON$642.75MRON$3.32B
Oct 6, 2026Oct 7, 2026RON$279.13RON$279.13RON$266.43RON$269.07RON$652.63MRON$3.51B
Oct 5, 2026Oct 6, 2026RON$287.84RON$291.41RON$278.53RON$278.78RON$497.68MRON$3.66B
Oct 4, 2026Oct 5, 2026RON$284.75RON$288.45RON$281.92RON$287.48RON$384.48MRON$3.67B
Oct 3, 2026Oct 4, 2026RON$281.61RON$286.23RON$280.56RON$284.73RON$609.90MRON$3.63B
Oct 2, 2026Oct 3, 2026RON$281.14RON$290.89RON$268.50RON$281.56RON$640.47MRON$3.65B
Oct 1, 2026Oct 2, 2026RON$290.21RON$291.85RON$279.71RON$281.46RON$796.57MRON$3.67B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dash, precum și volumul istoric de tranzacționare DASH și capitalizarea de piață.

Urmăriți istoricul Dash în întregime, de la prețul inițial al Dash până la cele mai recente date de preț DASH. Instrumentul nostru de istoric al prețului DASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile