Imagine cu DASH
DASHDash
RON$288.78
2.92%
1D

Istoricul prețului Dash (DASH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$256.81RON$285.44RON$255.94RON$279.74RON$2.28BRON$3.48B
Sep 16, 2026Sep 17, 2026RON$231.65RON$260.35RON$230.15RON$257.06RON$1.12BRON$3.13B
Sep 15, 2026Sep 16, 2026RON$246.92RON$247.96RON$229.44RON$232.20RON$771.47MRON$3.09B
Sep 14, 2026Sep 15, 2026RON$244.38RON$257.64RON$243.16RON$246.33RON$692.25MRON$3.20B
Sep 13, 2026Sep 14, 2026RON$252.45RON$256.75RON$242.30RON$244.60RON$580.78MRON$3.21B
Sep 12, 2026Sep 13, 2026RON$260.44RON$261.75RON$251.95RON$253.04RON$990.15MRON$3.30B
Sep 11, 2026Sep 12, 2026RON$247.87RON$270.78RON$247.87RON$259.83RON$1.26BRON$3.29B
Sep 10, 2026Sep 11, 2026RON$269.17RON$269.73RON$248.16RON$248.16RON$1.86BRON$3.34B
Sep 9, 2026Sep 10, 2026RON$286.40RON$302.96RON$267.84RON$270.36RON$1.87BRON$3.74B
Sep 8, 2026Sep 9, 2026RON$288.57RON$296.81RON$282.70RON$286.21RON$1.95BRON$3.70B
Sep 7, 2026Sep 8, 2026RON$326.62RON$328.35RON$289.26RON$289.26RON$3.39BRON$3.95B
Sep 6, 2026Sep 7, 2026RON$300.26RON$356.93RON$300.26RON$325.61RON$5.29BRON$4.08B
Sep 5, 2026Sep 6, 2026RON$286.72RON$334.08RON$286.72RON$301.59RON$6.78BRON$3.98B
Sep 4, 2026Sep 5, 2026RON$216.99RON$291.89RON$211.76RON$287.97RON$2.64BRON$3.09B
Sep 3, 2026Sep 4, 2026RON$196.14RON$217.13RON$194.03RON$217.13RON$640.49MRON$2.59B
Sep 2, 2026Sep 3, 2026RON$200.91RON$200.91RON$189.37RON$195.95RON$807.62MRON$2.49B
Sep 1, 2026Sep 2, 2026RON$205.37RON$216.94RON$197.17RON$200.84RON$1.54BRON$2.64B
Aug 31, 2026Sep 1, 2026RON$191.65RON$220.49RON$186.38RON$204.49RON$1.29BRON$2.56B
Aug 30, 2026Aug 31, 2026RON$189.35RON$202.53RON$186.35RON$190.25RON$853.05MRON$2.45B
Aug 29, 2026Aug 30, 2026RON$176.16RON$194.57RON$175.88RON$189.69RON$592.57MRON$2.35B
Aug 28, 2026Aug 29, 2026RON$181.80RON$183.77RON$171.13RON$176.03RON$496.04MRON$2.26B
Aug 27, 2026Aug 28, 2026RON$180.02RON$185.58RON$175.83RON$181.98RON$539.14MRON$2.31B
Aug 26, 2026Aug 27, 2026RON$174.06RON$180.45RON$170.54RON$180.45RON$701.39MRON$2.26B
Aug 25, 2026Aug 26, 2026RON$190.68RON$199.38RON$173.89RON$173.89RON$902.75MRON$2.42B
Aug 24, 2026Aug 25, 2026RON$194.21RON$197.75RON$187.06RON$190.22RON$1.10BRON$2.45B
Aug 23, 2026Aug 24, 2026RON$188.04RON$199.10RON$177.52RON$194.00RON$1.78BRON$2.44B
Aug 22, 2026Aug 23, 2026RON$177.15RON$216.04RON$177.15RON$189.01RON$2.43BRON$2.43B
Aug 21, 2026Aug 22, 2026RON$150.46RON$180.00RON$150.26RON$176.33RON$678.22MRON$2.05B
Aug 20, 2026Aug 21, 2026RON$145.39RON$153.39RON$144.32RON$150.46RON$496.65MRON$1.90B
Aug 19, 2026Aug 20, 2026RON$137.30RON$147.35RON$136.51RON$145.10RON$264.31MRON$1.79B
Aug 18, 2026Aug 19, 2026RON$140.72RON$141.41RON$136.99RON$137.30RON$232.04MRON$1.77B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dash, precum și volumul istoric de tranzacționare DASH și capitalizarea de piață.

Urmăriți istoricul Dash în întregime, de la prețul inițial al Dash până la cele mai recente date de preț DASH. Instrumentul nostru de istoric al prețului DASH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile