Imagine cu RING
RINGDarwinia Network
RON$0.001366
-1.91%
1D

Istoricul prețului Darwinia Network (RING)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.001379RON$0.001390RON$0.001379RON$0.001389RON$850.63RON$2.47M
Oct 11, 2026Oct 12, 2026RON$0.001366RON$0.001379RON$0.001366RON$0.001379RON$60.30RON$2.45M
Oct 10, 2026Oct 11, 2026RON$0.001378RON$0.001383RON$0.001366RON$0.001366RON$277.16RON$2.44M
Oct 9, 2026Oct 10, 2026RON$0.001391RON$0.001391RON$0.001376RON$0.001379RON$2,782.78RON$2.46M
Oct 8, 2026Oct 9, 2026RON$0.001432RON$0.001434RON$0.001362RON$0.001391RON$2,553.92RON$2.51M
Oct 7, 2026Oct 8, 2026RON$0.001438RON$0.001438RON$0.001426RON$0.001432RON$5,086.36RON$2.56M
Oct 6, 2026Oct 7, 2026RON$0.001409RON$0.001457RON$0.001409RON$0.001438RON$1,973.88RON$2.56M
Oct 5, 2026Oct 6, 2026RON$0.001453RON$0.001459RON$0.001390RON$0.001409RON$633.11RON$2.55M
Oct 4, 2026Oct 5, 2026RON$0.001455RON$0.001457RON$0.001442RON$0.001453RON$5,316.99RON$2.58M
Oct 3, 2026Oct 4, 2026RON$0.001482RON$0.001487RON$0.001432RON$0.001455RON$2,520.81RON$2.63M
Oct 2, 2026Oct 3, 2026RON$0.001498RON$0.001516RON$0.001473RON$0.001481RON$3,450.15RON$2.66M
Oct 1, 2026Oct 2, 2026RON$0.001544RON$0.001547RON$0.001493RON$0.001498RON$11,216RON$2.68M
Sep 30, 2026Oct 1, 2026RON$0.001571RON$0.001608RON$0.001539RON$0.001544RON$1,864.70RON$2.81M
Sep 29, 2026Sep 30, 2026RON$0.001613RON$0.001634RON$0.001571RON$0.001571RON$5,980.06RON$2.86M
Sep 28, 2026Sep 29, 2026RON$0.001639RON$0.001640RON$0.001603RON$0.001613RON$7,430.38RON$2.89M
Sep 27, 2026Sep 28, 2026RON$0.001675RON$0.001702RON$0.001628RON$0.001639RON$5,789.95RON$2.97M
Sep 26, 2026Sep 27, 2026RON$0.001709RON$0.001709RON$0.001661RON$0.001675RON$26,243RON$3.00M
Sep 25, 2026Sep 26, 2026RON$0.001526RON$0.001779RON$0.001526RON$0.001709RON$12,886RON$2.89M
Sep 24, 2026Sep 25, 2026RON$0.001551RON$0.001559RON$0.001520RON$0.001526RON$1,546.21RON$2.74M
Sep 23, 2026Sep 24, 2026RON$0.001634RON$0.001657RON$0.001546RON$0.001550RON$3,178.89RON$2.83M
Sep 22, 2026Sep 23, 2026RON$0.001728RON$0.001733RON$0.001614RON$0.001634RON$9,325.27RON$2.91M
Sep 21, 2026Sep 22, 2026RON$0.001676RON$0.001743RON$0.001676RON$0.001727RON$8,341.46RON$3.05M
Sep 20, 2026Sep 21, 2026RON$0.001675RON$0.001690RON$0.001660RON$0.001676RON$6,527.27RON$2.98M
Sep 19, 2026Sep 20, 2026RON$0.001678RON$0.001679RON$0.001675RON$0.001675RON$817.53RON$2.99M
Sep 18, 2026Sep 19, 2026RON$0.001570RON$0.001678RON$0.001570RON$0.001678RON$867.30RON$2.85M
Sep 17, 2026Sep 18, 2026RON$0.001533RON$0.001582RON$0.001531RON$0.001570RON$2,020.77RON$2.77M
Sep 16, 2026Sep 17, 2026RON$0.001537RON$0.001537RON$0.001518RON$0.001533RON$3,283.84RON$2.72M
Sep 15, 2026Sep 16, 2026RON$0.001529RON$0.001546RON$0.001510RON$0.001537RON$754.88RON$2.71M
Sep 14, 2026Sep 15, 2026RON$0.001517RON$0.001529RON$0.001517RON$0.001529RON$105.60RON$2.71M
Sep 13, 2026Sep 14, 2026RON$0.001544RON$0.001551RON$0.001503RON$0.001517RON$1,686.45RON$2.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Darwinia Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Darwinia Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Darwinia Network, precum și volumul istoric de tranzacționare RING și capitalizarea de piață.

Urmăriți istoricul Darwinia Network în întregime, de la prețul inițial al Darwinia Network până la cele mai recente date de preț RING. Instrumentul nostru de istoric al prețului RING vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile