Imagine cu RING
RINGDarwinia Network
RON$0.001610
-0.11%
1D

Istoricul prețului Darwinia Network (RING)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.001614RON$0.001614RON$0.001611RON$0.001611RON$786.23RON$2.87M
Sep 18, 2026Sep 19, 2026RON$0.001510RON$0.001614RON$0.001510RON$0.001614RON$834.09RON$2.74M
Sep 17, 2026Sep 18, 2026RON$0.001474RON$0.001522RON$0.001472RON$0.001510RON$1,894.41RON$2.66M
Sep 16, 2026Sep 17, 2026RON$0.001479RON$0.001479RON$0.001460RON$0.001474RON$3,158.10RON$2.62M
Sep 15, 2026Sep 16, 2026RON$0.001470RON$0.001486RON$0.001452RON$0.001479RON$725.97RON$2.61M
Sep 14, 2026Sep 15, 2026RON$0.001459RON$0.001470RON$0.001459RON$0.001470RON$101.56RON$2.61M
Sep 13, 2026Sep 14, 2026RON$0.001485RON$0.001492RON$0.001446RON$0.001459RON$1,621.87RON$2.61M
Sep 12, 2026Sep 13, 2026RON$0.001501RON$0.001504RON$0.001470RON$0.001484RON$3,654.15RON$2.65M
Sep 11, 2026Sep 12, 2026RON$0.001441RON$0.001518RON$0.001430RON$0.001501RON$5,409.35RON$2.62M
Sep 10, 2026Sep 11, 2026RON$0.001451RON$0.001451RON$0.001419RON$0.001441RON$2,791.29RON$2.56M
Sep 9, 2026Sep 10, 2026RON$0.001452RON$0.001467RON$0.001388RON$0.001451RON$3,712.23RON$2.54M
Sep 8, 2026Sep 9, 2026RON$0.001457RON$0.001464RON$0.001383RON$0.001452RON$3,202.53RON$2.53M
Sep 7, 2026Sep 8, 2026RON$0.001496RON$0.001497RON$0.001388RON$0.001457RON$2,051.14RON$2.58M
Sep 6, 2026Sep 7, 2026RON$0.001491RON$0.001499RON$0.001351RON$0.001496RON$2,823.45RON$2.63M
Sep 5, 2026Sep 6, 2026RON$0.001369RON$0.001495RON$0.001285RON$0.001491RON$4,015.86RON$2.56M
Sep 4, 2026Sep 5, 2026RON$0.001495RON$0.001502RON$0.001218RON$0.001369RON$2,361.90RON$2.56M
Sep 3, 2026Sep 4, 2026RON$0.001426RON$0.001525RON$0.001426RON$0.001494RON$3,662.85RON$2.60M
Sep 2, 2026Sep 3, 2026RON$0.001499RON$0.001514RON$0.001426RON$0.001426RON$12,445RON$2.63M
Sep 1, 2026Sep 2, 2026RON$0.001608RON$0.001623RON$0.001490RON$0.001499RON$6,748.29RON$2.78M
Aug 31, 2026Sep 1, 2026RON$0.001670RON$0.001670RON$0.001559RON$0.001608RON$5,149.38RON$2.89M
Aug 30, 2026Aug 31, 2026RON$0.001676RON$0.001692RON$0.001670RON$0.001670RON$47.23RON$2.99M
Aug 29, 2026Aug 30, 2026RON$0.001688RON$0.001688RON$0.001676RON$0.001676RON$204.61RON$2.99M
Aug 28, 2026Aug 29, 2026RON$0.001716RON$0.001722RON$0.001688RON$0.001688RON$831.55RON$3.04M
Aug 27, 2026Aug 28, 2026RON$0.001753RON$0.001758RON$0.001698RON$0.001716RON$509.56RON$3.05M
Aug 26, 2026Aug 27, 2026RON$0.001712RON$0.001753RON$0.001698RON$0.001753RON$446.64RON$3.06M
Aug 25, 2026Aug 26, 2026RON$0.001729RON$0.001748RON$0.001709RON$0.001712RON$2,783.17RON$3.08M
Aug 24, 2026Aug 25, 2026RON$0.001746RON$0.001784RON$0.001701RON$0.001729RON$3,131.61RON$3.09M
Aug 23, 2026Aug 24, 2026RON$0.001762RON$0.001768RON$0.001728RON$0.001746RON$1,043.64RON$3.11M
Aug 22, 2026Aug 23, 2026RON$0.001819RON$0.001835RON$0.001745RON$0.001762RON$2,860.96RON$3.17M
Aug 21, 2026Aug 22, 2026RON$0.001682RON$0.001820RON$0.001682RON$0.001819RON$2,816.55RON$3.10M
Aug 20, 2026Aug 21, 2026RON$0.001651RON$0.001682RON$0.001648RON$0.001682RON$2,188.71RON$2.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Darwinia Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Darwinia Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Darwinia Network, precum și volumul istoric de tranzacționare RING și capitalizarea de piață.

Urmăriți istoricul Darwinia Network în întregime, de la prețul inițial al Darwinia Network până la cele mai recente date de preț RING. Instrumentul nostru de istoric al prețului RING vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile