Imagine cu DARAM
DARAMDaram
RON$0.0₆5935
-6.09%
1D

Istoricul prețului Daram (DARAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆6332RON$0.0₆6332RON$0.0₆5881RON$0.0₆5909RON$40.27RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆6385RON$0.0₆6385RON$0.0₆6201RON$0.0₆6332RON$32.57RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆6566RON$0.0₆6578RON$0.0₆6383RON$0.0₆6383RON$46.83RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆6522RON$0.0₆6615RON$0.0₆6496RON$0.0₆6566RON$1,381.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆6792RON$0.0₆6792RON$0.0₆6441RON$0.0₆6519RON$1,919.84RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆6792RON$0.0₆6792RON$0.0₆6792RON$0.0₆6792RON$189.37RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆6792RON$0.0₆6792RON$0.0₆6792RON$0.0₆6792RON$189.37RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆6918RON$0.0₆6922RON$0.0₆6719RON$0.0₆6792RON$245.87RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7084RON$0.0₆7132RON$0.0₆6913RON$0.0₆6918RON$266.16RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7274RON$0.0₆7278RON$0.0₆7067RON$0.0₆7084RON$241.42RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6979RON$0.0₆7345RON$0.0₆6979RON$0.0₆7278RON$349.87RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6979RON$0.0₆6979RON$0.0₆6979RON$0.0₆6979RON$964.63RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6979RON$0.0₆6979RON$0.0₆6979RON$0.0₆6979RON$964.63RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7046RON$0.0₆7046RON$0.0₆6979RON$0.0₆6979RON$569.93RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7375RON$0.0₆7375RON$0.0₆7046RON$0.0₆7049RON$79.17RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7375RON$0.0₆7375RON$0.0₆7375RON$0.0₆7375RON$295.42RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7359RON$0.0₆7375RON$0.0₆7153RON$0.0₆7375RON$326.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7362RON$0.0₆7393RON$0.0₆7261RON$0.0₆7359RON$566.64RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7099RON$0.0₆7384RON$0.0₆7042RON$0.0₆7362RON$1,189.87RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7387RON$0.0₆7764RON$0.0₆7114RON$0.0₆7114RON$2,237.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8550RON$0.0₆8550RON$0.0₆6544RON$0.0₆7387RON$17,691RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9226RON$0.0₅1012RON$0.0₆8549RON$0.0₆8549RON$1,891.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8866RON$0.0₆9242RON$0.0₆8864RON$0.0₆9232RON$1,096.15RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8545RON$0.0₆9007RON$0.0₆8432RON$0.0₆8866RON$524.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8545RON$0.0₆8545RON$0.0₆8545RON$0.0₆8545RON$268.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8588RON$0.0₆8614RON$0.0₆8523RON$0.0₆8545RON$269.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8670RON$0.0₆8670RON$0.0₆8530RON$0.0₆8588RON$269.21RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8766RON$0.0₆8766RON$0.0₆8617RON$0.0₆8668RON$9.40RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8766RON$0.0₆8766RON$0.0₆8766RON$0.0₆8766RON$6.88RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8617RON$0.0₆8766RON$0.0₆8617RON$0.0₆8766RON$91.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8682RON$0.0₆8699RON$0.0₆8384RON$0.0₆8617RON$417.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Daram cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Daram – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Daram, precum și volumul istoric de tranzacționare DARAM și capitalizarea de piață.

Urmăriți istoricul Daram în întregime, de la prețul inițial al Daram până la cele mai recente date de preț DARAM. Instrumentul nostru de istoric al prețului DARAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile