Imagine cu DARAM
DARAMDaram
RON$0.0₆8530
-0.06%
1D

Istoricul prețului Daram (DARAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆8530RON$0.0₆8530RON$0.0₆8530RON$0.0₆8530RON$268.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8574RON$0.0₆8599RON$0.0₆8509RON$0.0₆8530RON$268.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8656RON$0.0₆8656RON$0.0₆8516RON$0.0₆8574RON$268.77RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8751RON$0.0₆8751RON$0.0₆8602RON$0.0₆8654RON$9.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8751RON$0.0₆8751RON$0.0₆8751RON$0.0₆8751RON$6.87RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆8603RON$0.0₆8751RON$0.0₆8603RON$0.0₆8751RON$91.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8667RON$0.0₆8684RON$0.0₆8371RON$0.0₆8603RON$416.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆8840RON$0.0₆8846RON$0.0₆8580RON$0.0₆8667RON$1,689.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9403RON$0.0₆9579RON$0.0₆8846RON$0.0₆8846RON$367.81RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9713RON$0.0₆9742RON$0.0₆9328RON$0.0₆9403RON$336.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9747RON$0.0₆9843RON$0.0₆9634RON$0.0₆9713RON$612.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1005RON$0.0₅1005RON$0.0₆9559RON$0.0₆9747RON$403.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9310RON$0.0₅1012RON$0.0₆9310RON$0.0₅1005RON$78.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆9264RON$0.0₆9328RON$0.0₆9260RON$0.0₆9310RON$97.98RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆9523RON$0.0₆9659RON$0.0₆9124RON$0.0₆9264RON$266.25RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆9819RON$0.0₆9839RON$0.0₆9371RON$0.0₆9523RON$1,332.58RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8862RON$0.0₆9831RON$0.0₆8846RON$0.0₆9811RON$5,649.83RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1062RON$0.0₅1064RON$0.0₆8811RON$0.0₆8844RON$1,363.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1151RON$0.0₅1151RON$0.0₅1055RON$0.0₅1062RON$1,431.81RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1019RON$0.0₅1154RON$0.0₅1017RON$0.0₅1151RON$940.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9959RON$0.0₅1035RON$0.0₆9939RON$0.0₅1019RON$470.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1028RON$0.0₅1031RON$0.0₆9833RON$0.0₆9948RON$479.38RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1112RON$0.0₅1112RON$0.0₅1024RON$0.0₅1028RON$741.71RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1127RON$0.0₅1143RON$0.0₅1107RON$0.0₅1112RON$7,513.19RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9648RON$0.0₅1143RON$0.0₆9462RON$0.0₅1127RON$2,722.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9148RON$0.0₆9666RON$0.0₆9130RON$0.0₆9648RON$1,760.12RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8510RON$0.0₆9168RON$0.0₆8510RON$0.0₆9148RON$577.34RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8490RON$0.0₆8510RON$0.0₆8490RON$0.0₆8510RON$598.81RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8621RON$0.0₆8897RON$0.0₆8485RON$0.0₆8502RON$3,439.46RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9140RON$0.0₆9326RON$0.0₆8621RON$0.0₆8621RON$1,299.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Daram cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Daram – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Daram, precum și volumul istoric de tranzacționare DARAM și capitalizarea de piață.

Urmăriți istoricul Daram în întregime, de la prețul inițial al Daram până la cele mai recente date de preț DARAM. Instrumentul nostru de istoric al prețului DARAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile