Imagine cu DARAM
DARAMDaram
RON$0.0₆9535
-6.39%
1D

Istoricul prețului Daram (DARAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1061RON$0.0₅1061RON$0.0₆9772RON$0.0₆9813RON$707.74RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1075RON$0.0₅1091RON$0.0₅1056RON$0.0₅1061RON$7,169.10RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9206RON$0.0₅1091RON$0.0₆9029RON$0.0₅1075RON$2,597.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8729RON$0.0₆9223RON$0.0₆8711RON$0.0₆9206RON$1,679.51RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8121RON$0.0₆8749RON$0.0₆8121RON$0.0₆8729RON$550.90RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8101RON$0.0₆8121RON$0.0₆8101RON$0.0₆8121RON$571.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8227RON$0.0₆8490RON$0.0₆8096RON$0.0₆8113RON$3,281.93RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8722RON$0.0₆8899RON$0.0₆8227RON$0.0₆8227RON$1,239.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9154RON$0.0₆9166RON$0.0₆8566RON$0.0₆8701RON$676.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆8883RON$0.0₆9357RON$0.0₆8871RON$0.0₆9154RON$1,344.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9275RON$0.0₆9319RON$0.0₆8564RON$0.0₆8883RON$2,200.22RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9349RON$0.0₆9395RON$0.0₆9062RON$0.0₆9255RON$306.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆9096RON$0.0₆9524RON$0.0₆8929RON$0.0₆9349RON$520.53RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆9031RON$0.0₆9101RON$0.0₆9007RON$0.0₆9096RON$2.70RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9142RON$0.0₆9274RON$0.0₆8992RON$0.0₆9031RON$37.47RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆9312RON$0.0₆9312RON$0.0₆9000RON$0.0₆9142RON$513.18RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9024RON$0.0₆9727RON$0.0₆9024RON$0.0₆9324RON$94.25RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9015RON$0.0₆9031RON$0.0₆9015RON$0.0₆9024RON$90.24RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1004RON$0.0₅1004RON$0.0₆8982RON$0.0₆9015RON$55.56RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$0.0₅1004RON$5.25RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆9986RON$0.0₅1006RON$0.0₆9963RON$0.0₅1004RON$9.19RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1038RON$0.0₅1049RON$0.0₆9962RON$0.0₆9992RON$282.16RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₅1023RON$0.0₅1037RON$1,151.66RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9945RON$0.0₅1055RON$0.0₆9756RON$0.0₅1055RON$1,876.46RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1158RON$0.0₅1163RON$0.0₆9786RON$0.0₆9938RON$1,642.60RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1067RON$0.0₅1160RON$0.0₅1067RON$0.0₅1158RON$3,494.36RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1205RON$0.0₅1207RON$0.0₆9563RON$0.0₅1067RON$6,441.66RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆9346RON$0.0₅1205RON$0.0₆9090RON$0.0₅1205RON$1,771.74RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆8918RON$0.0₆9891RON$0.0₆8848RON$0.0₆9346RON$2,293.24RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆8850RON$0.0₆8974RON$0.0₆8819RON$0.0₆8918RON$141.51RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆8930RON$0.0₆8951RON$0.0₆8851RON$0.0₆8852RON$189.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Daram cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Daram – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Daram, precum și volumul istoric de tranzacționare DARAM și capitalizarea de piață.

Urmăriți istoricul Daram în întregime, de la prețul inițial al Daram până la cele mai recente date de preț DARAM. Instrumentul nostru de istoric al prețului DARAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile