Imagine cu RADAR
RADARDappRadar
RON$0.001185
-3.18%
1D

Istoricul prețului DappRadar (RADAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.001132RON$0.001233RON$0.001131RON$0.001173RON$8,105.97RON$1.16M
Sep 12, 2026Sep 13, 2026RON$0.001263RON$0.001275RON$0.001132RON$0.001132RON$9,108.00RON$1.20M
Sep 11, 2026Sep 12, 2026RON$0.001247RON$0.001316RON$0.001247RON$0.001263RON$5,734.04RON$1.22M
Sep 10, 2026Sep 11, 2026RON$0.001289RON$0.001295RON$0.001197RON$0.001247RON$5,278.23RON$1.22M
Sep 9, 2026Sep 10, 2026RON$0.001294RON$0.001345RON$0.001285RON$0.001289RON$5,945.99RON$1.26M
Sep 8, 2026Sep 9, 2026RON$0.001360RON$0.001381RON$0.001293RON$0.001294RON$1,196.23RON$1.30M
Sep 7, 2026Sep 8, 2026RON$0.001373RON$0.001377RON$0.001355RON$0.001359RON$2,940.99RON$1.31M
Sep 6, 2026Sep 7, 2026RON$0.001382RON$0.001405RON$0.001363RON$0.001373RON$6,484.38RON$1.32M
Sep 5, 2026Sep 6, 2026RON$0.001362RON$0.001396RON$0.001358RON$0.001382RON$8,086.05RON$1.32M
Sep 4, 2026Sep 5, 2026RON$0.001306RON$0.001372RON$0.001306RON$0.001362RON$4,731.49RON$1.27M
Sep 3, 2026Sep 4, 2026RON$0.001392RON$0.001400RON$0.001302RON$0.001306RON$784.39RON$1.29M
Sep 2, 2026Sep 3, 2026RON$0.001378RON$0.001396RON$0.001376RON$0.001390RON$373.45RON$1.33M
Sep 1, 2026Sep 2, 2026RON$0.001452RON$0.001456RON$0.001377RON$0.001378RON$415.18RON$1.36M
Aug 31, 2026Sep 1, 2026RON$0.001423RON$0.001468RON$0.001423RON$0.001452RON$471.27RON$1.40M
Aug 30, 2026Aug 31, 2026RON$0.001442RON$0.001455RON$0.001421RON$0.001423RON$297.00RON$1.38M
Aug 29, 2026Aug 30, 2026RON$0.001433RON$0.001442RON$0.001430RON$0.001441RON$1,388.62RON$1.38M
Aug 28, 2026Aug 29, 2026RON$0.001434RON$0.001457RON$0.001414RON$0.001433RON$2,315.18RON$1.38M
Aug 27, 2026Aug 28, 2026RON$0.001479RON$0.001481RON$0.001434RON$0.001434RON$656.96RON$1.40M
Aug 26, 2026Aug 27, 2026RON$0.001441RON$0.001479RON$0.001441RON$0.001479RON$848.91RON$1.40M
Aug 25, 2026Aug 26, 2026RON$0.001434RON$0.001514RON$0.001434RON$0.001442RON$2,797.17RON$1.38M
Aug 24, 2026Aug 25, 2026RON$0.001433RON$0.001434RON$0.001432RON$0.001434RON$20.81RON$1.38M
Aug 23, 2026Aug 24, 2026RON$0.001433RON$0.001442RON$0.001431RON$0.001433RON$208.13RON$1.38M
Aug 22, 2026Aug 23, 2026RON$0.001488RON$0.001530RON$0.001433RON$0.001433RON$1,946.47RON$1.39M
Aug 21, 2026Aug 22, 2026RON$0.001451RON$0.001567RON$0.001444RON$0.001488RON$2,165.32RON$1.42M
Aug 20, 2026Aug 21, 2026RON$0.001425RON$0.001463RON$0.001408RON$0.001451RON$5,257.66RON$1.38M
Aug 19, 2026Aug 20, 2026RON$0.001253RON$0.001433RON$0.001245RON$0.001425RON$949.42RON$1.24M
Aug 18, 2026Aug 19, 2026RON$0.001241RON$0.001253RON$0.001237RON$0.001253RON$320.70RON$1.19M
Aug 17, 2026Aug 18, 2026RON$0.001244RON$0.001245RON$0.001214RON$0.001241RON$135.36RON$1.19M
Aug 16, 2026Aug 17, 2026RON$0.001235RON$0.001244RON$0.001235RON$0.001244RON$18.79RON$1.19M
Aug 15, 2026Aug 16, 2026RON$0.001235RON$0.001237RON$0.001234RON$0.001235RON$8.52RON$1.19M
Aug 14, 2026Aug 15, 2026RON$0.001232RON$0.001235RON$0.001220RON$0.001235RON$153.89RON$1.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DappRadar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DappRadar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DappRadar, precum și volumul istoric de tranzacționare RADAR și capitalizarea de piață.

Urmăriți istoricul DappRadar în întregime, de la prețul inițial al DappRadar până la cele mai recente date de preț RADAR. Instrumentul nostru de istoric al prețului RADAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile