Imagine cu RADAR
RADARDappRadar
RON$0.0008752
-31.17%
1D

Istoricul prețului DappRadar (RADAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.001268RON$0.001268RON$0.0008580RON$0.0008732RON$297.93RON$1.05M
Oct 2, 2026Oct 3, 2026RON$0.001207RON$0.001325RON$0.001192RON$0.001268RON$28.53RON$1.19M
Oct 1, 2026Oct 2, 2026RON$0.001163RON$0.001213RON$0.001136RON$0.001207RON$2,710.77RON$1.15M
Sep 30, 2026Oct 1, 2026RON$0.001121RON$0.001175RON$0.001118RON$0.001163RON$17,209RON$1.11M
Sep 29, 2026Sep 30, 2026RON$0.001273RON$0.001292RON$0.001100RON$0.001121RON$770.78RON$1.19M
Sep 28, 2026Sep 29, 2026RON$0.001275RON$0.001276RON$0.001231RON$0.001272RON$912.73RON$1.20M
Sep 27, 2026Sep 28, 2026RON$0.001162RON$0.001275RON$0.001162RON$0.001275RON$221.11RON$1.15M
Sep 26, 2026Sep 27, 2026RON$0.001178RON$0.001198RON$0.001162RON$0.001162RON$184.27RON$1.13M
Sep 25, 2026Sep 26, 2026RON$0.001276RON$0.001698RON$0.001178RON$0.001178RON$382.25RON$1.28M
Sep 24, 2026Sep 25, 2026RON$0.001708RON$0.001708RON$0.001269RON$0.001277RON$3,830.29RON$1.33M
Sep 23, 2026Sep 24, 2026RON$0.001328RON$0.002130RON$0.001169RON$0.001708RON$1,552.10RON$1.34M
Sep 22, 2026Sep 23, 2026RON$0.001292RON$0.001351RON$0.001238RON$0.001328RON$366.95RON$1.27M
Sep 21, 2026Sep 22, 2026RON$0.001271RON$0.001321RON$0.001271RON$0.001291RON$287.16RON$1.24M
Sep 20, 2026Sep 21, 2026RON$0.001239RON$0.001266RON$0.001218RON$0.001260RON$308.13RON$1.19M
Sep 19, 2026Sep 20, 2026RON$0.001230RON$0.001239RON$0.001189RON$0.001239RON$613.21RON$1.17M
Sep 18, 2026Sep 19, 2026RON$0.001176RON$0.001245RON$0.001174RON$0.001230RON$117.57RON$1.15M
Sep 17, 2026Sep 18, 2026RON$0.001151RON$0.001188RON$0.001150RON$0.001176RON$4,504.34RON$1.12M
Sep 16, 2026Sep 17, 2026RON$0.001136RON$0.001157RON$0.001126RON$0.001151RON$9,085.36RON$1.09M
Sep 15, 2026Sep 16, 2026RON$0.001218RON$0.001249RON$0.001138RON$0.001139RON$9,338.28RON$1.14M
Sep 14, 2026Sep 15, 2026RON$0.001220RON$0.001255RON$0.001218RON$0.001219RON$7,593.29RON$1.18M
Sep 13, 2026Sep 14, 2026RON$0.001177RON$0.001282RON$0.001177RON$0.001220RON$8,433.40RON$1.20M
Sep 12, 2026Sep 13, 2026RON$0.001314RON$0.001326RON$0.001177RON$0.001177RON$9,475.91RON$1.25M
Sep 11, 2026Sep 12, 2026RON$0.001298RON$0.001369RON$0.001298RON$0.001314RON$5,965.66RON$1.27M
Sep 10, 2026Sep 11, 2026RON$0.001341RON$0.001348RON$0.001246RON$0.001298RON$5,491.44RON$1.27M
Sep 9, 2026Sep 10, 2026RON$0.001346RON$0.001399RON$0.001337RON$0.001341RON$6,186.17RON$1.31M
Sep 8, 2026Sep 9, 2026RON$0.001415RON$0.001437RON$0.001345RON$0.001346RON$1,244.55RON$1.35M
Sep 7, 2026Sep 8, 2026RON$0.001428RON$0.001433RON$0.001409RON$0.001414RON$3,059.79RON$1.36M
Sep 6, 2026Sep 7, 2026RON$0.001438RON$0.001462RON$0.001418RON$0.001428RON$6,746.31RON$1.38M
Sep 5, 2026Sep 6, 2026RON$0.001417RON$0.001453RON$0.001413RON$0.001438RON$8,412.68RON$1.37M
Sep 4, 2026Sep 5, 2026RON$0.001359RON$0.001428RON$0.001359RON$0.001417RON$4,922.61RON$1.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DappRadar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DappRadar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DappRadar, precum și volumul istoric de tranzacționare RADAR și capitalizarea de piață.

Urmăriți istoricul DappRadar în întregime, de la prețul inițial al DappRadar până la cele mai recente date de preț RADAR. Instrumentul nostru de istoric al prețului RADAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile