Imagine cu KRAFT
KRAFTDAOKraft
RON$0.0₅1393
-0.54%
1D

Istoricul prețului DAOKraft (KRAFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.00RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.16RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.16RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.16RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.16RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.16RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.16RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.16RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.16RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.16RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$650.11RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4323RON$0.0₅4323RON$0.0₆9606RON$0.0₅1393RON$1,123.50RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6722RON$0.0₅6722RON$0.0₅3361RON$0.0₅4323RON$2,320.26RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001201RON$0.00001201RON$0.0₅4801RON$0.0₅6722RON$8,909.32RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00005284RON$0.00005284RON$0.0₅9607RON$0.00001201RON$97,012RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0005380RON$0.0006245RON$0.00001921RON$0.00005284RON$2.66MRON$0.00
Oct 23, 2026Oct 24, 2026RON$0.001489RON$0.001945RON$0.0004996RON$0.0005428RON$4.56MRON$0.00
Oct 22, 2026Oct 23, 2026RON$0.001384RON$0.004323RON$0.001009RON$0.001681RON$5.15MRON$0.00
Oct 21, 2026Oct 22, 2026RON$0.002859RON$0.003526RON$0.001374RON$0.001413RON$2.93MRON$0.00
Oct 20, 2026Oct 21, 2026RON$0.004228RON$0.004420RON$0.002171RON$0.002854RON$3.76MRON$0.00
Oct 19, 2026Oct 20, 2026RON$0.006725RON$0.01393RON$0.003122RON$0.003939RON$5.36MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.007686RON$0.01009RON$0.004804RON$0.006725RON$2.45MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.01489RON$0.01729RON$0.006725RON$0.007686RON$2.91MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.02594RON$0.03363RON$0.01393RON$0.01585RON$3.56MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.05668RON$0.07302RON$0.02306RON$0.02594RON$4.39MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.09947RON$0.1206RON$0.04995RON$0.05620RON$4.40MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.09319RON$0.1643RON$0.05862RON$0.09947RON$4.47MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DAOKraft cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DAOKraft – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DAOKraft, precum și volumul istoric de tranzacționare KRAFT și capitalizarea de piață.

Urmăriți istoricul DAOKraft în întregime, de la prețul inițial al DAOKraft până la cele mai recente date de preț KRAFT. Instrumentul nostru de istoric al prețului KRAFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile