Imagine cu DAO
DAODAO Maker
RON$0.1132
-0.60%
1D

Istoricul prețului DAO Maker (DAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.1207RON$0.1207RON$0.1139RON$0.1151RON$4.42MRON$24.51M
Oct 12, 2026Oct 13, 2026RON$0.1226RON$0.1238RON$0.1196RON$0.1207RON$3.33MRON$25.82M
Oct 11, 2026Oct 12, 2026RON$0.1186RON$0.1242RON$0.1183RON$0.1226RON$2.35MRON$25.76M
Oct 10, 2026Oct 11, 2026RON$0.1172RON$0.1185RON$0.1171RON$0.1183RON$2.66MRON$24.95M
Oct 9, 2026Oct 10, 2026RON$0.1156RON$0.1197RON$0.1146RON$0.1172RON$3.42MRON$24.91M
Oct 8, 2026Oct 9, 2026RON$0.1173RON$0.1186RON$0.1149RON$0.1156RON$3.63MRON$24.81M
Oct 7, 2026Oct 8, 2026RON$0.1192RON$0.1203RON$0.1154RON$0.1172RON$3.79MRON$24.94M
Oct 6, 2026Oct 7, 2026RON$0.1207RON$0.1216RON$0.1180RON$0.1192RON$4.19MRON$25.31M
Oct 5, 2026Oct 6, 2026RON$0.1186RON$0.1211RON$0.1176RON$0.1207RON$4.50MRON$25.23M
Oct 4, 2026Oct 5, 2026RON$0.1162RON$0.1208RON$0.1159RON$0.1186RON$1.77MRON$24.92M
Oct 3, 2026Oct 4, 2026RON$0.1176RON$0.1183RON$0.1137RON$0.1164RON$2.29MRON$24.61M
Oct 2, 2026Oct 3, 2026RON$0.1176RON$0.1211RON$0.1166RON$0.1175RON$2.88MRON$25.13M
Oct 1, 2026Oct 2, 2026RON$0.1179RON$0.1204RON$0.1163RON$0.1176RON$2.58MRON$24.83M
Sep 30, 2026Oct 1, 2026RON$0.1178RON$0.1198RON$0.1169RON$0.1182RON$2.55MRON$25.02M
Sep 29, 2026Sep 30, 2026RON$0.1180RON$0.1200RON$0.1156RON$0.1178RON$2.84MRON$24.98M
Sep 28, 2026Sep 29, 2026RON$0.1214RON$0.1222RON$0.1170RON$0.1182RON$3.27MRON$25.28M
Sep 27, 2026Sep 28, 2026RON$0.1225RON$0.1257RON$0.1215RON$0.1215RON$2.11MRON$26.12M
Sep 26, 2026Sep 27, 2026RON$0.1187RON$0.1271RON$0.1187RON$0.1225RON$2.04MRON$25.73M
Sep 25, 2026Sep 26, 2026RON$0.1187RON$0.1200RON$0.1176RON$0.1188RON$3.06MRON$25.12M
Sep 24, 2026Sep 25, 2026RON$0.1179RON$0.1204RON$0.1171RON$0.1188RON$2.98MRON$25.10M
Sep 23, 2026Sep 24, 2026RON$0.1184RON$0.1208RON$0.1161RON$0.1179RON$2.96MRON$25.12M
Sep 22, 2026Sep 23, 2026RON$0.1170RON$0.1188RON$0.1156RON$0.1182RON$5.73MRON$24.81M
Sep 21, 2026Sep 22, 2026RON$0.1113RON$0.1189RON$0.1105RON$0.1170RON$4.28MRON$24.14M
Sep 20, 2026Sep 21, 2026RON$0.1097RON$0.1125RON$0.1086RON$0.1116RON$2.31MRON$23.20M
Sep 19, 2026Sep 20, 2026RON$0.1090RON$0.1099RON$0.1082RON$0.1094RON$3.23MRON$23.07M
Sep 18, 2026Sep 19, 2026RON$0.1019RON$0.1093RON$0.1019RON$0.1090RON$4.12MRON$22.55M
Sep 17, 2026Sep 18, 2026RON$0.1022RON$0.1036RON$0.1006RON$0.1017RON$4.18MRON$21.56M
Sep 16, 2026Sep 17, 2026RON$0.1034RON$0.1043RON$0.09774RON$0.1022RON$6.04MRON$21.68M
Sep 15, 2026Sep 16, 2026RON$0.1086RON$0.1086RON$0.1026RON$0.1034RON$5.73MRON$22.50M
Sep 14, 2026Sep 15, 2026RON$0.1070RON$0.1099RON$0.1068RON$0.1085RON$3.94MRON$22.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DAO Maker cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DAO Maker – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DAO Maker, precum și volumul istoric de tranzacționare DAO și capitalizarea de piață.

Urmăriți istoricul DAO Maker în întregime, de la prețul inițial al DAO Maker până la cele mai recente date de preț DAO. Instrumentul nostru de istoric al prețului DAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile