Imagine cu DAO
DAODAO Maker
RON$0.1007
-0.49%
1D

Istoricul prețului DAO Maker (DAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1028RON$0.1048RON$0.1003RON$0.1014RON$4.63MRON$21.48M
Nov 1, 2026Nov 2, 2026RON$0.1010RON$0.1049RON$0.1001RON$0.1030RON$2.43MRON$21.38M
Oct 31, 2026Nov 1, 2026RON$0.1014RON$0.1017RON$0.1002RON$0.1007RON$3.09MRON$21.35M
Oct 30, 2026Oct 31, 2026RON$0.1009RON$0.1027RON$0.09922RON$0.1017RON$10.14MRON$21.43M
Oct 29, 2026Oct 30, 2026RON$0.1041RON$0.1124RON$0.1009RON$0.1009RON$7.26MRON$21.95M
Oct 28, 2026Oct 29, 2026RON$0.1007RON$0.1057RON$0.1007RON$0.1040RON$5.02MRON$21.67M
Oct 27, 2026Oct 28, 2026RON$0.1034RON$0.1036RON$0.1003RON$0.1007RON$3.77MRON$21.61M
Oct 26, 2026Oct 27, 2026RON$0.1024RON$0.1082RON$0.1016RON$0.1034RON$6.55MRON$22.13M
Oct 25, 2026Oct 26, 2026RON$0.09687RON$0.1362RON$0.09687RON$0.1031RON$5.78MRON$22.06M
Oct 24, 2026Oct 25, 2026RON$0.09906RON$0.1006RON$0.09670RON$0.09693RON$2.52MRON$20.77M
Oct 23, 2026Oct 24, 2026RON$0.1014RON$0.1069RON$0.09723RON$0.09900RON$3.00MRON$21.15M
Oct 22, 2026Oct 23, 2026RON$0.1038RON$0.1080RON$0.1008RON$0.1012RON$5.99MRON$21.75M
Oct 21, 2026Oct 22, 2026RON$0.1064RON$0.1099RON$0.1025RON$0.1036RON$7.64MRON$22.48M
Oct 20, 2026Oct 21, 2026RON$0.1175RON$0.1285RON$0.1034RON$0.1064RON$10.96MRON$23.59M
Oct 19, 2026Oct 20, 2026RON$0.09936RON$0.1193RON$0.09924RON$0.1183RON$5.02MRON$22.59M
Oct 18, 2026Oct 19, 2026RON$0.1067RON$0.1069RON$0.09727RON$0.09936RON$2.04MRON$21.32M
Oct 17, 2026Oct 18, 2026RON$0.1092RON$0.1098RON$0.1062RON$0.1065RON$1.95MRON$22.68M
Oct 16, 2026Oct 17, 2026RON$0.1090RON$0.1118RON$0.1081RON$0.1092RON$2.58MRON$23.12M
Oct 15, 2026Oct 16, 2026RON$0.1125RON$0.1129RON$0.1081RON$0.1092RON$3.85MRON$23.13M
Oct 14, 2026Oct 15, 2026RON$0.1143RON$0.1144RON$0.1124RON$0.1126RON$3.23MRON$23.94M
Oct 13, 2026Oct 14, 2026RON$0.1201RON$0.1201RON$0.1134RON$0.1146RON$4.40MRON$24.39M
Oct 12, 2026Oct 13, 2026RON$0.1220RON$0.1232RON$0.1190RON$0.1201RON$3.31MRON$25.69M
Oct 11, 2026Oct 12, 2026RON$0.1180RON$0.1236RON$0.1178RON$0.1220RON$2.34MRON$25.63M
Oct 10, 2026Oct 11, 2026RON$0.1166RON$0.1179RON$0.1165RON$0.1177RON$2.65MRON$24.83M
Oct 9, 2026Oct 10, 2026RON$0.1150RON$0.1191RON$0.1141RON$0.1166RON$3.40MRON$24.79M
Oct 8, 2026Oct 9, 2026RON$0.1167RON$0.1180RON$0.1143RON$0.1151RON$3.61MRON$24.69M
Oct 7, 2026Oct 8, 2026RON$0.1186RON$0.1197RON$0.1148RON$0.1167RON$3.77MRON$24.82M
Oct 6, 2026Oct 7, 2026RON$0.1201RON$0.1210RON$0.1175RON$0.1186RON$4.17MRON$25.19M
Oct 5, 2026Oct 6, 2026RON$0.1180RON$0.1205RON$0.1170RON$0.1201RON$4.48MRON$25.10M
Oct 4, 2026Oct 5, 2026RON$0.1156RON$0.1202RON$0.1153RON$0.1180RON$1.76MRON$24.80M
Oct 3, 2026Oct 4, 2026RON$0.1170RON$0.1177RON$0.1131RON$0.1158RON$2.28MRON$24.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DAO Maker cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DAO Maker – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DAO Maker, precum și volumul istoric de tranzacționare DAO și capitalizarea de piață.

Urmăriți istoricul DAO Maker în întregime, de la prețul inițial al DAO Maker până la cele mai recente date de preț DAO. Instrumentul nostru de istoric al prețului DAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile