Imagine cu DAO
DAODAO Maker
RON$0.09869
-0.37%
1D

Istoricul prețului DAO Maker (DAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.1006RON$0.1009RON$0.09799RON$0.09971RON$6.59MRON$21.04M
Nov 2, 2026Nov 3, 2026RON$0.1022RON$0.1041RON$0.09969RON$0.1008RON$4.60MRON$21.34M
Nov 1, 2026Nov 2, 2026RON$0.1003RON$0.1042RON$0.09948RON$0.1024RON$2.42MRON$21.25M
Oct 31, 2026Nov 1, 2026RON$0.1008RON$0.1010RON$0.09956RON$0.1000RON$3.07MRON$21.21M
Oct 30, 2026Oct 31, 2026RON$0.1002RON$0.1020RON$0.09858RON$0.1010RON$10.08MRON$21.29M
Oct 29, 2026Oct 30, 2026RON$0.1035RON$0.1117RON$0.1002RON$0.1002RON$7.22MRON$21.81M
Oct 28, 2026Oct 29, 2026RON$0.1001RON$0.1050RON$0.1000RON$0.1033RON$4.98MRON$21.53M
Oct 27, 2026Oct 28, 2026RON$0.1028RON$0.1029RON$0.09965RON$0.1001RON$3.75MRON$21.47M
Oct 26, 2026Oct 27, 2026RON$0.1017RON$0.1075RON$0.1010RON$0.1028RON$6.51MRON$21.98M
Oct 25, 2026Oct 26, 2026RON$0.09624RON$0.1353RON$0.09624RON$0.1024RON$5.74MRON$21.91M
Oct 24, 2026Oct 25, 2026RON$0.09842RON$0.09994RON$0.09608RON$0.09631RON$2.50MRON$20.64M
Oct 23, 2026Oct 24, 2026RON$0.1008RON$0.1062RON$0.09660RON$0.09836RON$2.98MRON$21.02M
Oct 22, 2026Oct 23, 2026RON$0.1031RON$0.1073RON$0.1001RON$0.1006RON$5.95MRON$21.61M
Oct 21, 2026Oct 22, 2026RON$0.1057RON$0.1092RON$0.1018RON$0.1029RON$7.59MRON$22.34M
Oct 20, 2026Oct 21, 2026RON$0.1168RON$0.1277RON$0.1027RON$0.1057RON$10.89MRON$23.44M
Oct 19, 2026Oct 20, 2026RON$0.09872RON$0.1186RON$0.09860RON$0.1175RON$4.99MRON$22.44M
Oct 18, 2026Oct 19, 2026RON$0.1060RON$0.1062RON$0.09664RON$0.09872RON$2.02MRON$21.18M
Oct 17, 2026Oct 18, 2026RON$0.1085RON$0.1091RON$0.1055RON$0.1058RON$1.93MRON$22.54M
Oct 16, 2026Oct 17, 2026RON$0.1083RON$0.1111RON$0.1074RON$0.1085RON$2.56MRON$22.97M
Oct 15, 2026Oct 16, 2026RON$0.1117RON$0.1121RON$0.1074RON$0.1085RON$3.83MRON$22.98M
Oct 14, 2026Oct 15, 2026RON$0.1136RON$0.1136RON$0.1117RON$0.1119RON$3.21MRON$23.79M
Oct 13, 2026Oct 14, 2026RON$0.1193RON$0.1193RON$0.1126RON$0.1138RON$4.37MRON$24.23M
Oct 12, 2026Oct 13, 2026RON$0.1212RON$0.1224RON$0.1183RON$0.1193RON$3.29MRON$25.52M
Oct 11, 2026Oct 12, 2026RON$0.1172RON$0.1228RON$0.1170RON$0.1212RON$2.32MRON$25.46M
Oct 10, 2026Oct 11, 2026RON$0.1158RON$0.1172RON$0.1157RON$0.1170RON$2.63MRON$24.66M
Oct 9, 2026Oct 10, 2026RON$0.1142RON$0.1183RON$0.1133RON$0.1159RON$3.38MRON$24.63M
Oct 8, 2026Oct 9, 2026RON$0.1159RON$0.1173RON$0.1136RON$0.1143RON$3.59MRON$24.53M
Oct 7, 2026Oct 8, 2026RON$0.1178RON$0.1190RON$0.1141RON$0.1159RON$3.75MRON$24.65M
Oct 6, 2026Oct 7, 2026RON$0.1194RON$0.1202RON$0.1167RON$0.1178RON$4.14MRON$25.03M
Oct 5, 2026Oct 6, 2026RON$0.1172RON$0.1197RON$0.1163RON$0.1194RON$4.45MRON$24.94M
Oct 4, 2026Oct 5, 2026RON$0.1149RON$0.1194RON$0.1146RON$0.1172RON$1.75MRON$24.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DAO Maker cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DAO Maker – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DAO Maker, precum și volumul istoric de tranzacționare DAO și capitalizarea de piață.

Urmăriți istoricul DAO Maker în întregime, de la prețul inițial al DAO Maker până la cele mai recente date de preț DAO. Instrumentul nostru de istoric al prețului DAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile