Imagine cu DANKDOGE
DANKDOGEDank Doge
RON$0.0₁₂5642
-0.21%
1D

Istoricul prețului Dank Doge (DANKDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₁₂5681RON$0.0₁₂5814RON$0.0₁₂5653RON$0.0₁₂5794RON$1,071.32RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂5677RON$0.0₁₂5715RON$0.0₁₂5638RON$0.0₁₂5678RON$1,884.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂6046RON$0.0₁₂6062RON$0.0₁₂5563RON$0.0₁₂5677RON$4,930.61RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂6058RON$0.0₁₂6244RON$0.0₁₂6002RON$0.0₁₂6046RON$4,677.16RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂6667RON$0.0₁₂6686RON$0.0₁₂5996RON$0.0₁₂6056RON$3,679.84RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂6533RON$0.0₁₂6723RON$0.0₁₂6521RON$0.0₁₂6667RON$865.81RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂6436RON$0.0₁₂6539RON$0.0₁₂6367RON$0.0₁₂6533RON$1,203.68RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂6249RON$0.0₁₂6438RON$0.0₁₂6108RON$0.0₁₂6438RON$2,247.83RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂6217RON$0.0₁₂6292RON$0.0₁₂6095RON$0.0₁₂6249RON$603.07RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂6243RON$0.0₁₂6301RON$0.0₁₂6198RON$0.0₁₂6217RON$812.99RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂6255RON$0.0₁₂6363RON$0.0₁₂6215RON$0.0₁₂6237RON$1,875.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂6275RON$0.0₁₂6358RON$0.0₁₂6044RON$0.0₁₂6255RON$2,427.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂6397RON$0.0₁₂6416RON$0.0₁₂6188RON$0.0₁₂6274RON$1,564.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂6221RON$0.0₁₂6412RON$0.0₁₂6169RON$0.0₁₂6397RON$3,402.22RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂6998RON$0.0₁₂7005RON$0.0₁₂6221RON$0.0₁₂6221RON$1,827.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂6943RON$0.0₁₂7026RON$0.0₁₂6859RON$0.0₁₂6996RON$144.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂6912RON$0.0₁₂7004RON$0.0₁₂6879RON$0.0₁₂6943RON$401.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂6880RON$0.0₁₂6969RON$0.0₁₂6785RON$0.0₁₂6912RON$669.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂7257RON$0.0₁₂7396RON$0.0₁₂6764RON$0.0₁₂6880RON$3,344.37RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂7940RON$0.0₁₂7974RON$0.0₁₂7197RON$0.0₁₂7272RON$2,480.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂8082RON$0.0₁₂8105RON$0.0₁₂7881RON$0.0₁₂7938RON$3,519.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8105RON$0.0₁₂8198RON$0.0₁₂8061RON$0.0₁₂8082RON$3,962.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂7797RON$0.0₁₂8109RON$0.0₁₂7598RON$0.0₁₂8103RON$1,446.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂7526RON$0.0₁₂7914RON$0.0₁₂7482RON$0.0₁₂7797RON$872.57RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂7609RON$0.0₁₂8302RON$0.0₁₂7444RON$0.0₁₂7526RON$843.62RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂7643RON$0.0₁₂7860RON$0.0₁₂7539RON$0.0₁₂7605RON$1,088.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂7714RON$0.0₁₂8019RON$0.0₁₂7586RON$0.0₁₂7643RON$1,637.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂7796RON$0.0₁₂8145RON$0.0₁₂7662RON$0.0₁₂7714RON$2,034.68RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂8033RON$0.0₁₂8180RON$0.0₁₂7713RON$0.0₁₂7834RON$1,754.45RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂7658RON$0.0₁₂8235RON$0.0₁₂7614RON$0.0₁₂8033RON$3,300.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dank Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dank Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dank Doge, precum și volumul istoric de tranzacționare DANKDOGE și capitalizarea de piață.

Urmăriți istoricul Dank Doge în întregime, de la prețul inițial al Dank Doge până la cele mai recente date de preț DANKDOGE. Instrumentul nostru de istoric al prețului DANKDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile