Imagine cu DANKDOGE
DANKDOGEDank Doge
RON$0.0₁₂7956
-1.51%
1D

Istoricul prețului Dank Doge (DANKDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8033RON$0.0₁₂8125RON$0.0₁₂7989RON$0.0₁₂8011RON$3,926.81RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂7727RON$0.0₁₂8037RON$0.0₁₂7531RON$0.0₁₂8031RON$1,433.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂7459RON$0.0₁₂7844RON$0.0₁₂7416RON$0.0₁₂7727RON$864.81RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂7541RON$0.0₁₂8228RON$0.0₁₂7378RON$0.0₁₂7459RON$836.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂7575RON$0.0₁₂7790RON$0.0₁₂7472RON$0.0₁₂7537RON$1,078.34RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂7646RON$0.0₁₂7947RON$0.0₁₂7518RON$0.0₁₂7575RON$1,622.77RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂7727RON$0.0₁₂8073RON$0.0₁₂7594RON$0.0₁₂7646RON$2,016.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂7961RON$0.0₁₂8107RON$0.0₁₂7644RON$0.0₁₂7764RON$1,738.83RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂7589RON$0.0₁₂8162RON$0.0₁₂7546RON$0.0₁₂7961RON$3,270.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂7986RON$0.0₁₂7995RON$0.0₁₂7541RON$0.0₁₂7589RON$2,285.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂7983RON$0.0₁₂8266RON$0.0₁₂7901RON$0.0₁₂7976RON$4,148.75RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂8105RON$0.0₁₂8153RON$0.0₁₂7654RON$0.0₁₂7983RON$3,343.16RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂8112RON$0.0₁₂8436RON$0.0₁₂7732RON$0.0₁₂8092RON$5,191.99RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂9415RON$0.0₁₂9443RON$0.0₁₂8106RON$0.0₁₂8112RON$9,366.51RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂7973RON$0.0₁₂9471RON$0.0₁₂7972RON$0.0₁₂9415RON$6,117.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂7736RON$0.0₁₂7973RON$0.0₁₂7569RON$0.0₁₂7973RON$1,225.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂8003RON$0.0₁₂8094RON$0.0₁₂7719RON$0.0₁₂7736RON$3,414.92RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂7819RON$0.0₁₂8124RON$0.0₁₂7811RON$0.0₁₂8001RON$5,492.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂7563RON$0.0₁₂7816RON$0.0₁₂7316RON$0.0₁₂7813RON$7,162.44RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂7104RON$0.0₁₂7631RON$0.0₁₂6987RON$0.0₁₂7563RON$10,449RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂8121RON$0.0₁₂8251RON$0.0₁₂7104RON$0.0₁₂7104RON$3,311.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂8136RON$0.0₁₂8389RON$0.0₁₂8030RON$0.0₁₂8125RON$1,411.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂8310RON$0.0₁₂8655RON$0.0₁₂7882RON$0.0₁₂8136RON$2,093.26RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂8397RON$0.0₁₂8843RON$0.0₁₂8296RON$0.0₁₂8309RON$2,627.82RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂8167RON$0.0₁₂8459RON$0.0₁₂8112RON$0.0₁₂8397RON$2,068.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂8504RON$0.0₁₂8589RON$0.0₁₂8169RON$0.0₁₂8169RON$1,224.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂8954RON$0.0₁₂8965RON$0.0₁₂8504RON$0.0₁₂8504RON$3,001.01RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂8861RON$0.0₁₂9121RON$0.0₁₂8835RON$0.0₁₂8935RON$6,729.95RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂8432RON$0.0₁₂9106RON$0.0₁₂8342RON$0.0₁₂8861RON$20,527RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1057RON$0.0₁₁1059RON$0.0₁₂8425RON$0.0₁₂8432RON$9,479.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dank Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dank Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dank Doge, precum și volumul istoric de tranzacționare DANKDOGE și capitalizarea de piață.

Urmăriți istoricul Dank Doge în întregime, de la prețul inițial al Dank Doge până la cele mai recente date de preț DANKDOGE. Instrumentul nostru de istoric al prețului DANKDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile