Imagine cu DANKDOGE
DANKDOGEDank Doge
RON$0.0₁₂7897
-2.07%
1D

Istoricul prețului Dank Doge (DANKDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₂8023RON$0.0₁₂8115RON$0.0₁₂7980RON$0.0₁₂8001RON$3,922.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂7718RON$0.0₁₂8027RON$0.0₁₂7521RON$0.0₁₂8021RON$1,431.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂7450RON$0.0₁₂7834RON$0.0₁₂7407RON$0.0₁₂7718RON$863.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂7532RON$0.0₁₂8218RON$0.0₁₂7369RON$0.0₁₂7450RON$835.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂7566RON$0.0₁₂7781RON$0.0₁₂7463RON$0.0₁₂7528RON$1,077.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂7636RON$0.0₁₂7937RON$0.0₁₂7509RON$0.0₁₂7566RON$1,620.80RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂7718RON$0.0₁₂8063RON$0.0₁₂7585RON$0.0₁₂7636RON$2,014.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂7952RON$0.0₁₂8097RON$0.0₁₂7635RON$0.0₁₂7755RON$1,736.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂7580RON$0.0₁₂8152RON$0.0₁₂7537RON$0.0₁₂7952RON$3,266.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂7976RON$0.0₁₂7986RON$0.0₁₂7532RON$0.0₁₂7580RON$2,282.23RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂7974RON$0.0₁₂8256RON$0.0₁₂7892RON$0.0₁₂7966RON$4,143.69RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂8095RON$0.0₁₂8143RON$0.0₁₂7644RON$0.0₁₂7974RON$3,339.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂8102RON$0.0₁₂8426RON$0.0₁₂7723RON$0.0₁₂8082RON$5,185.65RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂9404RON$0.0₁₂9431RON$0.0₁₂8097RON$0.0₁₂8102RON$9,355.09RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂7963RON$0.0₁₂9460RON$0.0₁₂7963RON$0.0₁₂9404RON$6,110.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂7727RON$0.0₁₂7963RON$0.0₁₂7560RON$0.0₁₂7963RON$1,224.10RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂7993RON$0.0₁₂8084RON$0.0₁₂7709RON$0.0₁₂7727RON$3,410.75RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂7809RON$0.0₁₂8114RON$0.0₁₂7801RON$0.0₁₂7991RON$5,485.93RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂7554RON$0.0₁₂7807RON$0.0₁₂7307RON$0.0₁₂7803RON$7,153.70RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂7095RON$0.0₁₂7622RON$0.0₁₂6979RON$0.0₁₂7554RON$10,436RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂8111RON$0.0₁₂8240RON$0.0₁₂7095RON$0.0₁₂7095RON$3,307.01RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂8126RON$0.0₁₂8379RON$0.0₁₂8020RON$0.0₁₂8115RON$1,409.84RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂8299RON$0.0₁₂8644RON$0.0₁₂7873RON$0.0₁₂8126RON$2,090.71RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂8387RON$0.0₁₂8832RON$0.0₁₂8286RON$0.0₁₂8299RON$2,624.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂8157RON$0.0₁₂8449RON$0.0₁₂8103RON$0.0₁₂8387RON$2,065.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂8494RON$0.0₁₂8579RON$0.0₁₂8159RON$0.0₁₂8159RON$1,222.52RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂8943RON$0.0₁₂8954RON$0.0₁₂8494RON$0.0₁₂8494RON$2,997.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂8851RON$0.0₁₂9110RON$0.0₁₂8824RON$0.0₁₂8924RON$6,721.74RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂8422RON$0.0₁₂9095RON$0.0₁₂8332RON$0.0₁₂8851RON$20,502RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1056RON$0.0₁₁1058RON$0.0₁₂8414RON$0.0₁₂8422RON$9,467.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dank Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dank Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dank Doge, precum și volumul istoric de tranzacționare DANKDOGE și capitalizarea de piață.

Urmăriți istoricul Dank Doge în întregime, de la prețul inițial al Dank Doge până la cele mai recente date de preț DANKDOGE. Instrumentul nostru de istoric al prețului DANKDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile