Imagine cu DANKDOGE
DANKDOGEDank Doge
RON$0.0₁₂7674
-2.04%
1D

Istoricul prețului Dank Doge (DANKDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₂7799RON$0.0₁₂8042RON$0.0₁₂7698RON$0.0₁₂7789RON$1,353.17RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂7966RON$0.0₁₂8297RON$0.0₁₂7556RON$0.0₁₂7799RON$2,006.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂8050RON$0.0₁₂8477RON$0.0₁₂7953RON$0.0₁₂7965RON$2,519.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂7829RON$0.0₁₂8109RON$0.0₁₂7777RON$0.0₁₂8050RON$1,982.65RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂8153RON$0.0₁₂8234RON$0.0₁₂7831RON$0.0₁₂7831RON$1,173.37RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂8584RON$0.0₁₂8594RON$0.0₁₂8153RON$0.0₁₂8153RON$2,876.86RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂8495RON$0.0₁₂8743RON$0.0₁₂8469RON$0.0₁₂8565RON$6,451.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂8084RON$0.0₁₂8729RON$0.0₁₂7997RON$0.0₁₂8495RON$19,678RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1013RON$0.0₁₁1015RON$0.0₁₂8076RON$0.0₁₂8084RON$9,087.10RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1091RON$0.0₁₁1101RON$0.0₁₂9926RON$0.0₁₁1013RON$12,381RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂9116RON$0.0₁₁1120RON$0.0₁₂9116RON$0.0₁₁1091RON$31,294RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂9492RON$0.0₁₁1108RON$0.0₁₂9031RON$0.0₁₂9118RON$11,104RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂9182RON$0.0₁₂9723RON$0.0₁₂9182RON$0.0₁₂9490RON$3,849.46RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂9246RON$0.0₁₂9384RON$0.0₁₂9143RON$0.0₁₂9182RON$2,592.58RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂9621RON$0.0₁₂9663RON$0.0₁₂9209RON$0.0₁₂9244RON$2,563.49RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁1027RON$0.0₁₁1041RON$0.0₁₂9621RON$0.0₁₂9621RON$5,997.98RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁1080RON$0.0₁₁1105RON$0.0₁₂9999RON$0.0₁₁1046RON$3,432.25RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁1071RON$0.0₁₁1151RON$0.0₁₁1067RON$0.0₁₁1080RON$15,980RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂9431RON$0.0₁₁1075RON$0.0₁₂9354RON$0.0₁₁1071RON$8,565.70RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂9372RON$0.0₁₂9514RON$0.0₁₂9223RON$0.0₁₂9431RON$2,490.42RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂9232RON$0.0₁₂9564RON$0.0₁₂9150RON$0.0₁₂9372RON$2,438.53RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂9200RON$0.0₁₂9235RON$0.0₁₂8998RON$0.0₁₂9232RON$2,608.68RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂8860RON$0.0₁₂9246RON$0.0₁₂8724RON$0.0₁₂9208RON$4,288.27RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂8030RON$0.0₁₂8961RON$0.0₁₂8020RON$0.0₁₂8860RON$5,285.13RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂7972RON$0.0₁₂8062RON$0.0₁₂7777RON$0.0₁₂8030RON$3,488.18RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂7544RON$0.0₁₂7989RON$0.0₁₂7441RON$0.0₁₂7972RON$3,060.53RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂7647RON$0.0₁₂7737RON$0.0₁₂7513RON$0.0₁₂7542RON$1,159.18RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂7751RON$0.0₁₂7775RON$0.0₁₂7637RON$0.0₁₂7647RON$1,163.99RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂7862RON$0.0₁₂7875RON$0.0₁₂7615RON$0.0₁₂7747RON$1,880.17RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂7974RON$0.0₁₂7978RON$0.0₁₂7862RON$0.0₁₂7862RON$3,172.87RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂7952RON$0.0₁₂8055RON$0.0₁₂7864RON$0.0₁₂7974RON$1,602.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dank Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dank Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dank Doge, precum și volumul istoric de tranzacționare DANKDOGE și capitalizarea de piață.

Urmăriți istoricul Dank Doge în întregime, de la prețul inițial al Dank Doge până la cele mai recente date de preț DANKDOGE. Instrumentul nostru de istoric al prețului DANKDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile