Imagine cu DANKDOGE
DANKDOGEDANK DOGE
RON$0.0₉3594
-1.45%
1D

Istoricul prețului DANK DOGE (DANKDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₉3630RON$0.0₉3642RON$0.0₉3570RON$0.0₉3581RON$669.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3588RON$0.0₉3646RON$0.0₉3587RON$0.0₉3632RON$453.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3731RON$0.0₉3748RON$0.0₉3529RON$0.0₉3588RON$3,180.27RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4108RON$0.0₉4115RON$0.0₉3402RON$0.0₉3731RON$5,371.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4153RON$0.0₉4178RON$0.0₉4090RON$0.0₉4108RON$961.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4214RON$0.0₉4233RON$0.0₉4110RON$0.0₉4153RON$878.04RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4481RON$0.0₉4481RON$0.0₉4174RON$0.0₉4213RON$1,027.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4481RON$0.0₉4481RON$0.0₉4481RON$0.0₉4481RON$1,381.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4434RON$0.0₉4489RON$0.0₉4434RON$0.0₉4481RON$1,379.45RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4523RON$0.0₉4566RON$0.0₉4399RON$0.0₉4434RON$1,197.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4570RON$0.0₉4646RON$0.0₉4506RON$0.0₉4523RON$2,477.80RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4822RON$0.0₉4835RON$0.0₉4569RON$0.0₉4573RON$1,911.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4817RON$0.0₉4831RON$0.0₉4680RON$0.0₉4822RON$940.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4778RON$0.0₉4855RON$0.0₉4762RON$0.0₉4817RON$157.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4562RON$0.0₉4785RON$0.0₉4562RON$0.0₉4778RON$128.82RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4562RON$0.0₉4562RON$0.0₉4562RON$0.0₉4562RON$155.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4597RON$0.0₉4629RON$0.0₉4561RON$0.0₉4562RON$911.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉5388RON$0.0₉5465RON$0.0₉4527RON$0.0₉4597RON$5,298.19RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4958RON$0.0₉5390RON$0.0₉4958RON$0.0₉5388RON$1,853.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$590.58RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$0.0₉4958RON$590.58RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4907RON$0.0₉4978RON$0.0₉4876RON$0.0₉4958RON$1,019.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉4710RON$0.0₉4927RON$0.0₉4661RON$0.0₉4907RON$970.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉4666RON$0.0₉4782RON$0.0₉4656RON$0.0₉4710RON$401.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉4701RON$0.0₉4714RON$0.0₉4590RON$0.0₉4660RON$1,112.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉5008RON$0.0₉5008RON$0.0₉4686RON$0.0₉4701RON$1,784.37RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉5087RON$0.0₉5200RON$0.0₉5008RON$0.0₉5008RON$1,290.98RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉5078RON$0.0₉5160RON$0.0₉5005RON$0.0₉5087RON$2,832.45RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉5061RON$0.0₉5100RON$0.0₉5000RON$0.0₉5074RON$1,701.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉4956RON$0.0₉5198RON$0.0₉4928RON$0.0₉5061RON$380.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DANK DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DANK DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DANK DOGE, precum și volumul istoric de tranzacționare DANKDOGE și capitalizarea de piață.

Urmăriți istoricul DANK DOGE în întregime, de la prețul inițial al DANK DOGE până la cele mai recente date de preț DANKDOGE. Instrumentul nostru de istoric al prețului DANKDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile