Imagine cu DANKDOGE
DANKDOGEDANK DOGE
RON$0.0₉4555
3.00%
1D

Istoricul prețului DANK DOGE (DANKDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₉4528RON$0.0₉4540RON$0.0₉4421RON$0.0₉4489RON$1,071.39RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉4824RON$0.0₉4824RON$0.0₉4513RON$0.0₉4528RON$1,718.58RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉4899RON$0.0₉5008RON$0.0₉4823RON$0.0₉4823RON$1,243.38RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉4891RON$0.0₉4970RON$0.0₉4821RON$0.0₉4899RON$2,728.01RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉4874RON$0.0₉4912RON$0.0₉4816RON$0.0₉4887RON$1,638.45RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉4773RON$0.0₉5007RON$0.0₉4746RON$0.0₉4874RON$366.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉4740RON$0.0₉4838RON$0.0₉4740RON$0.0₉4784RON$2,258.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉4318RON$0.0₉4844RON$0.0₉4271RON$0.0₉4747RON$2,734.22RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉4379RON$0.0₉4397RON$0.0₉4311RON$0.0₉4318RON$1,948.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉4414RON$0.0₉4456RON$0.0₉4303RON$0.0₉4370RON$1,511.60RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉4398RON$0.0₉4585RON$0.0₉4339RON$0.0₉4414RON$489.71RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉4420RON$0.0₉4635RON$0.0₉4371RON$0.0₉4395RON$750.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉4612RON$0.0₉4628RON$0.0₉4376RON$0.0₉4411RON$1,962.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉4378RON$0.0₉4664RON$0.0₉4378RON$0.0₉4606RON$3,989.88RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉4898RON$0.0₉4936RON$0.0₉4375RON$0.0₉4375RON$1,455.94RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉4921RON$0.0₉4987RON$0.0₉4877RON$0.0₉4898RON$3,076.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉5226RON$0.0₉5226RON$0.0₉4680RON$0.0₉4921RON$5,737.66RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉5347RON$0.0₉5416RON$0.0₉5224RON$0.0₉5224RON$2,319.72RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉5632RON$0.0₉5641RON$0.0₉5346RON$0.0₉5346RON$2,432.49RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉6014RON$0.0₉6053RON$0.0₉5611RON$0.0₉5632RON$1,652.39RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉6168RON$0.0₉6230RON$0.0₉5999RON$0.0₉6014RON$5,328.63RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉7449RON$0.0₉7451RON$0.0₉5930RON$0.0₉6168RON$45,310RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉5781RON$0.0₉7923RON$0.0₉5777RON$0.0₉7454RON$61,460RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉5440RON$0.0₉5873RON$0.0₉5413RON$0.0₉5780RON$2,247.29RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉5461RON$0.0₉5488RON$0.0₉5272RON$0.0₉5440RON$2,943.88RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉5703RON$0.0₉5795RON$0.0₉5452RON$0.0₉5458RON$3,657.18RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉5658RON$0.0₉5751RON$0.0₉5321RON$0.0₉5703RON$11,696RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉5605RON$0.0₉6036RON$0.0₉5597RON$0.0₉5659RON$7,554.59RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉4330RON$0.0₉5610RON$0.0₉4308RON$0.0₉5605RON$2,397.99RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉4287RON$0.0₉4330RON$0.0₉4253RON$0.0₉4330RON$401.58RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉4214RON$0.0₉4299RON$0.0₉4205RON$0.0₉4287RON$1,918.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DANK DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DANK DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DANK DOGE, precum și volumul istoric de tranzacționare DANKDOGE și capitalizarea de piață.

Urmăriți istoricul DANK DOGE în întregime, de la prețul inițial al DANK DOGE până la cele mai recente date de preț DANKDOGE. Instrumentul nostru de istoric al prețului DANKDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile