logo
Imagine cu DADDY
DADDYDaddy Tate
RON$0.04603
0.42%
1D

Istoricul prețului Daddy Tate (DADDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.05070RON$0.05089RON$0.04605RON$0.04613RON$414,532RON$28.92M
Sep 14, 2026Sep 15, 2026RON$0.04771RON$0.05136RON$0.04758RON$0.05070RON$375,972RON$29.43M
Sep 13, 2026Sep 14, 2026RON$0.05002RON$0.05054RON$0.04750RON$0.04771RON$413,648RON$29.24M
Sep 12, 2026Sep 13, 2026RON$0.05234RON$0.05234RON$0.04963RON$0.05002RON$481,332RON$30.67M
Sep 11, 2026Sep 12, 2026RON$0.04717RON$0.05309RON$0.04692RON$0.05234RON$522,384RON$30.07M
Sep 10, 2026Sep 11, 2026RON$0.04432RON$0.04764RON$0.04432RON$0.04721RON$976,794RON$27.65M
Sep 9, 2026Sep 10, 2026RON$0.05823RON$0.06030RON$0.04411RON$0.04411RON$488,875RON$33.67M
Sep 8, 2026Sep 9, 2026RON$0.06069RON$0.06103RON$0.05777RON$0.05835RON$494,920RON$35.32M
Sep 7, 2026Sep 8, 2026RON$0.06512RON$0.06541RON$0.06028RON$0.06055RON$460,696RON$37.73M
Sep 6, 2026Sep 7, 2026RON$0.06196RON$0.06533RON$0.06196RON$0.06506RON$434,688RON$38.27M
Sep 5, 2026Sep 6, 2026RON$0.06315RON$0.06438RON$0.06196RON$0.06196RON$525,125RON$38.00M
Sep 4, 2026Sep 5, 2026RON$0.06995RON$0.07110RON$0.06317RON$0.06322RON$535,250RON$40.19M
Sep 3, 2026Sep 4, 2026RON$0.06711RON$0.07150RON$0.06589RON$0.06999RON$434,795RON$40.94M
Sep 2, 2026Sep 3, 2026RON$0.06471RON$0.06673RON$0.06344RON$0.06673RON$628,306RON$39.09M
Sep 1, 2026Sep 2, 2026RON$0.06258RON$0.06692RON$0.06148RON$0.06471RON$641,942RON$38.11M
Aug 31, 2026Sep 1, 2026RON$0.06646RON$0.06714RON$0.06260RON$0.06260RON$539,285RON$39.30M
Aug 30, 2026Aug 31, 2026RON$0.06862RON$0.07166RON$0.06597RON$0.06624RON$522,415RON$41.26M
Aug 29, 2026Aug 30, 2026RON$0.06408RON$0.06842RON$0.06243RON$0.06820RON$808,724RON$39.13M
Aug 28, 2026Aug 29, 2026RON$0.07445RON$0.07519RON$0.06203RON$0.06410RON$1.31MRON$40.05M
Aug 27, 2026Aug 28, 2026RON$0.07990RON$0.08453RON$0.07602RON$0.07640RON$908,187RON$48.50M
Aug 26, 2026Aug 27, 2026RON$0.07624RON$0.08031RON$0.07110RON$0.07969RON$1.09MRON$45.94M
Aug 25, 2026Aug 26, 2026RON$0.06716RON$0.07658RON$0.06521RON$0.07624RON$699,233RON$42.11M
Aug 24, 2026Aug 25, 2026RON$0.06186RON$0.06719RON$0.05984RON$0.06716RON$624,725RON$37.69M
Aug 23, 2026Aug 24, 2026RON$0.06011RON$0.06254RON$0.05762RON$0.06186RON$470,548RON$36.06M
Aug 22, 2026Aug 23, 2026RON$0.06184RON$0.06586RON$0.05959RON$0.06012RON$476,032RON$36.78M
Aug 21, 2026Aug 22, 2026RON$0.05804RON$0.06289RON$0.05748RON$0.06184RON$643,754RON$35.94M
Aug 20, 2026Aug 21, 2026RON$0.05637RON$0.05828RON$0.05373RON$0.05804RON$958,961RON$33.86M
Aug 19, 2026Aug 20, 2026RON$0.05998RON$0.06068RON$0.05591RON$0.05637RON$583,175RON$34.59M
Aug 18, 2026Aug 19, 2026RON$0.05660RON$0.06126RON$0.05642RON$0.05998RON$461,954RON$35.45M
Aug 17, 2026Aug 18, 2026RON$0.05438RON$0.05727RON$0.05438RON$0.05661RON$338,630RON$33.23M
Aug 16, 2026Aug 17, 2026RON$0.05591RON$0.05597RON$0.05425RON$0.05450RON$334,950RON$32.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Daddy Tate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Daddy Tate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Daddy Tate, precum și volumul istoric de tranzacționare DADDY și capitalizarea de piață.

Urmăriți istoricul Daddy Tate în întregime, de la prețul inițial al Daddy Tate până la cele mai recente date de preț DADDY. Instrumentul nostru de istoric al prețului DADDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile