logo
Imagine cu DADDY
DADDYDaddy Tate
RON$0.03958
-2.97%
1D

Istoricul prețului Daddy Tate (DADDY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.04137RON$0.04168RON$0.04009RON$0.04028RON$375,604RON$24.57M
Oct 5, 2026Oct 6, 2026RON$0.04194RON$0.04315RON$0.04090RON$0.04128RON$462,370RON$25.22M
Oct 4, 2026Oct 5, 2026RON$0.03832RON$0.04189RON$0.03832RON$0.04189RON$389,269RON$24.08M
Oct 3, 2026Oct 4, 2026RON$0.03786RON$0.03881RON$0.03786RON$0.03841RON$495,228RON$22.99M
Oct 2, 2026Oct 3, 2026RON$0.04019RON$0.04147RON$0.03631RON$0.03794RON$573,321RON$22.97M
Oct 1, 2026Oct 2, 2026RON$0.04356RON$0.04362RON$0.03950RON$0.04019RON$454,095RON$24.43M
Sep 30, 2026Oct 1, 2026RON$0.04347RON$0.04453RON$0.04278RON$0.04350RON$346,627RON$26.04M
Sep 29, 2026Sep 30, 2026RON$0.04432RON$0.04492RON$0.04278RON$0.04347RON$404,230RON$26.14M
Sep 28, 2026Sep 29, 2026RON$0.04583RON$0.04613RON$0.04373RON$0.04408RON$449,373RON$26.89M
Sep 27, 2026Sep 28, 2026RON$0.04262RON$0.04807RON$0.04226RON$0.04573RON$464,897RON$27.22M
Sep 26, 2026Sep 27, 2026RON$0.04250RON$0.04360RON$0.04211RON$0.04262RON$492,420RON$25.63M
Sep 25, 2026Sep 26, 2026RON$0.04452RON$0.04615RON$0.04250RON$0.04250RON$410,321RON$26.96M
Sep 24, 2026Sep 25, 2026RON$0.04417RON$0.04481RON$0.04274RON$0.04457RON$425,644RON$26.40M
Sep 23, 2026Sep 24, 2026RON$0.04631RON$0.04712RON$0.04342RON$0.04418RON$433,220RON$27.06M
Sep 22, 2026Sep 23, 2026RON$0.04793RON$0.04819RON$0.04452RON$0.04626RON$481,947RON$27.58M
Sep 21, 2026Sep 22, 2026RON$0.04707RON$0.05004RON$0.04680RON$0.04791RON$488,931RON$29.05M
Sep 20, 2026Sep 21, 2026RON$0.04931RON$0.04964RON$0.04650RON$0.04697RON$438,819RON$28.85M
Sep 19, 2026Sep 20, 2026RON$0.05405RON$0.05435RON$0.04907RON$0.04931RON$428,425RON$30.96M
Sep 18, 2026Sep 19, 2026RON$0.04821RON$0.05490RON$0.04817RON$0.05405RON$451,679RON$31.13M
Sep 17, 2026Sep 18, 2026RON$0.04863RON$0.04985RON$0.04805RON$0.04822RON$491,349RON$29.38M
Sep 16, 2026Sep 17, 2026RON$0.04781RON$0.04892RON$0.04663RON$0.04844RON$480,504RON$28.50M
Sep 15, 2026Sep 16, 2026RON$0.05259RON$0.05280RON$0.04777RON$0.04785RON$430,039RON$30.01M
Sep 14, 2026Sep 15, 2026RON$0.04950RON$0.05328RON$0.04936RON$0.05259RON$390,036RON$30.53M
Sep 13, 2026Sep 14, 2026RON$0.05189RON$0.05243RON$0.04927RON$0.04950RON$429,121RON$30.33M
Sep 12, 2026Sep 13, 2026RON$0.05430RON$0.05430RON$0.05149RON$0.05189RON$499,337RON$31.81M
Sep 11, 2026Sep 12, 2026RON$0.04893RON$0.05507RON$0.04868RON$0.05430RON$541,925RON$31.20M
Sep 10, 2026Sep 11, 2026RON$0.04597RON$0.04942RON$0.04597RON$0.04898RON$1.01MRON$28.68M
Sep 9, 2026Sep 10, 2026RON$0.06041RON$0.06256RON$0.04576RON$0.04576RON$507,162RON$34.93M
Sep 8, 2026Sep 9, 2026RON$0.06296RON$0.06331RON$0.05994RON$0.06053RON$513,433RON$36.64M
Sep 7, 2026Sep 8, 2026RON$0.06756RON$0.06786RON$0.06254RON$0.06281RON$477,929RON$39.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Daddy Tate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Daddy Tate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Daddy Tate, precum și volumul istoric de tranzacționare DADDY și capitalizarea de piață.

Urmăriți istoricul Daddy Tate în întregime, de la prețul inițial al Daddy Tate până la cele mai recente date de preț DADDY. Instrumentul nostru de istoric al prețului DADDY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile