logo
Imagine cu DADDYDOGE
DADDYDOGEDaddy Doge
RON$0.0₈9729
0.65%
1D

Istoricul prețului Daddy Doge (DADDYDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₈9652RON$0.0₈9900RON$0.0₈9652RON$0.0₈9743RON$145.04RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈9848RON$0.0₈9878RON$0.0₈9582RON$0.0₈9647RON$137.55RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈9789RON$0.0₈9982RON$0.0₈9768RON$0.0₈9848RON$7.69RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9651RON$0.0₈9798RON$0.0₈9551RON$0.0₈9789RON$17.32RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈9520RON$0.0₈9654RON$0.0₈9479RON$0.0₈9654RON$7.98RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈9418RON$0.0₈9542RON$0.0₈9285RON$0.0₈9520RON$22.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈9418RON$0.0₈9418RON$0.0₈9418RON$0.0₈9418RON$11.30RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈9418RON$0.0₈9418RON$0.0₈9418RON$0.0₈9418RON$11.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈9649RON$0.0₈9720RON$0.0₈9363RON$0.0₈9418RON$11.34RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈9812RON$0.0₈9836RON$0.0₈9510RON$0.0₈9648RON$7.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈9727RON$0.0₈9840RON$0.0₈9645RON$0.0₈9812RON$8.96RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈9948RON$0.0₈9959RON$0.0₈9727RON$0.0₈9727RON$16.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈9879RON$0.0₈9991RON$0.0₈9763RON$0.0₈9945RON$95.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈9808RON$0.0₈9965RON$0.0₈9761RON$0.0₈9879RON$23.72RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈9745RON$0.0₈9896RON$0.0₈9609RON$0.0₈9807RON$14.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1025RON$0.0₇1044RON$0.0₈9608RON$0.0₈9745RON$16.01RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1028RON$0.0₇1034RON$0.0₈9778RON$0.0₇1027RON$29.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1041RON$0.0₇1044RON$0.0₇1020RON$0.0₇1028RON$24.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1050RON$0.0₇1055RON$0.0₇1037RON$0.0₇1041RON$21.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1044RON$0.0₇1051RON$0.0₇1028RON$0.0₇1050RON$21.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1005RON$0.0₇1059RON$0.0₇1001RON$0.0₇1044RON$12.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1015RON$0.0₇1107RON$0.0₈9945RON$0.0₇1005RON$34.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1012RON$0.0₇1046RON$0.0₈9947RON$0.0₇1014RON$9.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1000RON$0.0₇1050RON$0.0₈9960RON$0.0₇1012RON$67.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1027RON$0.0₇1027RON$0.0₈9934RON$0.0₇1000RON$5.50RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1027RON$0.0₇1027RON$0.0₇1027RON$0.0₇1027RON$1.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1021RON$0.0₇1030RON$0.0₇1015RON$0.0₇1027RON$1.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1025RON$0.0₇1030RON$0.0₇1002RON$0.0₇1021RON$1.84RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1023RON$0.0₇1055RON$0.0₇1012RON$0.0₇1024RON$100.90RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1021RON$0.0₇1054RON$0.0₈9604RON$0.0₇1023RON$206.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Daddy Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Daddy Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Daddy Doge, precum și volumul istoric de tranzacționare DADDYDOGE și capitalizarea de piață.

Urmăriți istoricul Daddy Doge în întregime, de la prețul inițial al Daddy Doge până la cele mai recente date de preț DADDYDOGE. Instrumentul nostru de istoric al prețului DADDYDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile