Imagine cu DADA
DADADADACOIN
RON$0.0₈1372
0.01%
1D

Istoricul prețului DADACOIN (DADA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₈1409RON$0.0₈1417RON$0.0₈1364RON$0.0₈1372RON$2.19RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1428RON$0.0₈1432RON$0.0₈1399RON$0.0₈1409RON$3.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1420RON$0.0₈1432RON$0.0₈1420RON$0.0₈1428RON$5.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$0.0₈1420RON$7.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1378RON$0.0₈1451RON$0.0₈1372RON$0.0₈1420RON$7.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1391RON$0.0₈1518RON$0.0₈1363RON$0.0₈1378RON$23.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1387RON$0.0₈1434RON$0.0₈1364RON$0.0₈1391RON$46.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1422RON$0.0₈1440RON$0.0₈1366RON$0.0₈1387RON$37.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1422RON$0.0₈1422RON$0.0₈1422RON$0.0₈1422RON$114.73RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1422RON$0.0₈1422RON$0.0₈1422RON$0.0₈1422RON$114.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1413RON$0.0₈1426RON$0.0₈1405RON$0.0₈1422RON$176.77RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1423RON$0.0₈1425RON$0.0₈1389RON$0.0₈1413RON$429.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1419RON$0.0₈1464RON$0.0₈1403RON$0.0₈1421RON$18.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1416RON$0.0₈1462RON$0.0₈1332RON$0.0₈1419RON$15.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1421RON$0.0₈1421RON$0.0₈1353RON$0.0₈1414RON$2.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1421RON$0.0₈1421RON$0.0₈1421RON$0.0₈1421RON$0.9887RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1407RON$0.0₈1434RON$0.0₈1407RON$0.0₈1421RON$0.9889RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1396RON$0.0₈1415RON$0.0₈1370RON$0.0₈1407RON$11.35RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1399RON$0.0₈1417RON$0.0₈1376RON$0.0₈1396RON$13.96RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1326RON$0.0₈1420RON$0.0₈1326RON$0.0₈1399RON$16.29RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$47.52RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$47.52RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1326RON$0.0₈1334RON$0.0₈1308RON$0.0₈1326RON$47.39RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1345RON$0.0₈1345RON$0.0₈1321RON$0.0₈1326RON$49.26RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1345RON$0.0₈1345RON$0.0₈1345RON$0.0₈1345RON$49.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1329RON$0.0₈1375RON$0.0₈1327RON$0.0₈1345RON$54.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1308RON$0.0₈1339RON$0.0₈1292RON$0.0₈1329RON$111.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1328RON$0.0₈1341RON$0.0₈1297RON$0.0₈1308RON$46.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1380RON$0.0₈1389RON$0.0₈1328RON$0.0₈1328RON$9.57RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1356RON$0.0₈1385RON$0.0₈1352RON$0.0₈1377RON$23.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DADACOIN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DADACOIN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DADACOIN, precum și volumul istoric de tranzacționare DADA și capitalizarea de piață.

Urmăriți istoricul DADACOIN în întregime, de la prețul inițial al DADACOIN până la cele mai recente date de preț DADA. Instrumentul nostru de istoric al prețului DADA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile