Imagine cu DXI
DXIDacxi
RON$0.003097
-8.46%
1D

Istoricul prețului Dacxi (DXI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003475RON$0.003740RON$0.003096RON$0.003720RON$3.90MRON$28.71M
Oct 26, 2026Oct 27, 2026RON$0.003620RON$0.003658RON$0.003220RON$0.003475RON$3.86MRON$29.67M
Oct 25, 2026Oct 26, 2026RON$0.003644RON$0.003774RON$0.003471RON$0.003625RON$3.90MRON$30.42M
Oct 24, 2026Oct 25, 2026RON$0.003745RON$0.003827RON$0.003557RON$0.003644RON$3.93MRON$30.98M
Oct 23, 2026Oct 24, 2026RON$0.003735RON$0.003884RON$0.003552RON$0.003745RON$4.04MRON$31.37M
Oct 22, 2026Oct 23, 2026RON$0.003699RON$0.003804RON$0.003553RON$0.003735RON$4.09MRON$30.97M
Oct 21, 2026Oct 22, 2026RON$0.003876RON$0.003885RON$0.003572RON$0.003699RON$4.10MRON$30.84M
Oct 20, 2026Oct 21, 2026RON$0.003563RON$0.003884RON$0.003563RON$0.003876RON$4.03MRON$31.99M
Oct 19, 2026Oct 20, 2026RON$0.003596RON$0.003769RON$0.003558RON$0.003563RON$4.09MRON$30.37M
Oct 18, 2026Oct 19, 2026RON$0.003586RON$0.003774RON$0.003553RON$0.003601RON$3.99MRON$30.53M
Oct 17, 2026Oct 18, 2026RON$0.003562RON$0.003836RON$0.003552RON$0.003591RON$3.87MRON$30.52M
Oct 16, 2026Oct 17, 2026RON$0.003976RON$0.003976RON$0.003552RON$0.003562RON$4.10MRON$30.69M
Oct 15, 2026Oct 16, 2026RON$0.003731RON$0.003976RON$0.003601RON$0.003976RON$4.27MRON$31.66M
Oct 14, 2026Oct 15, 2026RON$0.003765RON$0.003919RON$0.003583RON$0.003721RON$3.88MRON$31.32M
Oct 13, 2026Oct 14, 2026RON$0.003779RON$0.003889RON$0.003553RON$0.003737RON$3.65MRON$31.56M
Oct 12, 2026Oct 13, 2026RON$0.003707RON$0.003884RON$0.003558RON$0.003562RON$4.20MRON$31.13M
Oct 11, 2026Oct 12, 2026RON$0.003914RON$0.003938RON$0.003669RON$0.003789RON$4.45MRON$31.99M
Oct 10, 2026Oct 11, 2026RON$0.003679RON$0.004010RON$0.003554RON$0.003914RON$4.37MRON$31.35M
Oct 9, 2026Oct 10, 2026RON$0.003588RON$0.004107RON$0.003554RON$0.003612RON$4.37MRON$31.68M
Oct 8, 2026Oct 9, 2026RON$0.003661RON$0.004242RON$0.003555RON$0.003583RON$4.63MRON$33.60M
Oct 7, 2026Oct 8, 2026RON$0.004134RON$0.004244RON$0.003661RON$0.003661RON$4.50MRON$34.05M
Oct 6, 2026Oct 7, 2026RON$0.003658RON$0.004201RON$0.003562RON$0.004134RON$4.72MRON$33.52M
Oct 5, 2026Oct 6, 2026RON$0.003696RON$0.003812RON$0.003556RON$0.003658RON$4.10MRON$30.69M
Oct 4, 2026Oct 5, 2026RON$0.003980RON$0.004129RON$0.003557RON$0.003696RON$4.53MRON$33.12M
Oct 3, 2026Oct 4, 2026RON$0.004244RON$0.004393RON$0.003831RON$0.003980RON$4.60MRON$33.74M
Oct 2, 2026Oct 3, 2026RON$0.003936RON$0.004547RON$0.003831RON$0.004244RON$4.63MRON$34.79M
Oct 1, 2026Oct 2, 2026RON$0.004257RON$0.004535RON$0.003902RON$0.003936RON$4.68MRON$35.07M
Sep 30, 2026Oct 1, 2026RON$0.004310RON$0.004603RON$0.003959RON$0.004257RON$4.94MRON$36.77M
Sep 29, 2026Sep 30, 2026RON$0.004137RON$0.004599RON$0.003854RON$0.004310RON$5.03MRON$37.30M
Sep 28, 2026Sep 29, 2026RON$0.004484RON$0.004584RON$0.003777RON$0.004137RON$4.78MRON$36.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dacxi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dacxi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dacxi, precum și volumul istoric de tranzacționare DXI și capitalizarea de piață.

Urmăriți istoricul Dacxi în întregime, de la prețul inițial al Dacxi până la cele mai recente date de preț DXI. Instrumentul nostru de istoric al prețului DXI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile