Imagine cu DXI
DXIDacxi
RON$0.002988
4.08%
1D

Istoricul prețului Dacxi (DXI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.003994RON$0.004094RON$0.0009510RON$0.0009827RON$1.98MRON$31.30M
Sep 11, 2026Sep 12, 2026RON$0.004061RON$0.004849RON$0.003917RON$0.003994RON$2.15MRON$35.82M
Sep 10, 2026Sep 11, 2026RON$0.004207RON$0.004342RON$0.004052RON$0.004061RON$2.22MRON$35.55M
Sep 9, 2026Sep 10, 2026RON$0.004194RON$0.004506RON$0.004008RON$0.004202RON$2.21MRON$35.70M
Sep 8, 2026Sep 9, 2026RON$0.004193RON$0.004348RON$0.004063RON$0.004189RON$2.13MRON$35.07M
Sep 7, 2026Sep 8, 2026RON$0.004230RON$0.004434RON$0.004048RON$0.004193RON$2.23MRON$35.17M
Sep 6, 2026Sep 7, 2026RON$0.004312RON$0.004480RON$0.004149RON$0.004226RON$2.28MRON$36.10M
Sep 5, 2026Sep 6, 2026RON$0.004163RON$0.004457RON$0.004082RON$0.004312RON$2.18MRON$35.51M
Sep 4, 2026Sep 5, 2026RON$0.004108RON$0.004575RON$0.004027RON$0.004077RON$2.29MRON$35.96M
Sep 3, 2026Sep 4, 2026RON$0.004156RON$0.004516RON$0.004104RON$0.004104RON$2.12MRON$35.76M
Sep 2, 2026Sep 3, 2026RON$0.004124RON$0.004333RON$0.004052RON$0.004156RON$2.20MRON$35.28M
Sep 1, 2026Sep 2, 2026RON$0.004374RON$0.004487RON$0.004056RON$0.004124RON$2.27MRON$36.27M
Aug 31, 2026Sep 1, 2026RON$0.004574RON$0.004574RON$0.004212RON$0.004374RON$2.25MRON$37.04M
Aug 30, 2026Aug 31, 2026RON$0.004461RON$0.004828RON$0.004325RON$0.004574RON$2.34MRON$38.26M
Aug 29, 2026Aug 30, 2026RON$0.004158RON$0.004457RON$0.004013RON$0.004457RON$2.22MRON$35.83M
Aug 28, 2026Aug 29, 2026RON$0.004177RON$0.004435RON$0.004067RON$0.004158RON$2.27MRON$35.85M
Aug 27, 2026Aug 28, 2026RON$0.004104RON$0.004610RON$0.004063RON$0.004177RON$2.40MRON$37.35M
Aug 26, 2026Aug 27, 2026RON$0.003904RON$0.004139RON$0.003872RON$0.004104RON$2.14MRON$33.61M
Aug 25, 2026Aug 26, 2026RON$0.003727RON$0.004053RON$0.003727RON$0.003904RON$2.07MRON$32.66M
Aug 24, 2026Aug 25, 2026RON$0.004108RON$0.004208RON$0.003614RON$0.003677RON$2.08MRON$32.98M
Aug 23, 2026Aug 24, 2026RON$0.004144RON$0.004253RON$0.003904RON$0.004108RON$2.18MRON$34.46M
Aug 22, 2026Aug 23, 2026RON$0.004098RON$0.004261RON$0.004067RON$0.004144RON$2.19MRON$34.93M
Aug 21, 2026Aug 22, 2026RON$0.004243RON$0.004333RON$0.003957RON$0.004098RON$2.09MRON$35.05M
Aug 20, 2026Aug 21, 2026RON$0.004482RON$0.004612RON$0.004234RON$0.004243RON$2.34MRON$37.21M
Aug 19, 2026Aug 20, 2026RON$0.004653RON$0.004795RON$0.004249RON$0.004482RON$2.17MRON$38.06M
Aug 18, 2026Aug 19, 2026RON$0.004611RON$0.004680RON$0.004173RON$0.004653RON$2.32MRON$37.34M
Aug 17, 2026Aug 18, 2026RON$0.004045RON$0.004706RON$0.004045RON$0.004611RON$2.39MRON$37.84M
Aug 16, 2026Aug 17, 2026RON$0.004172RON$0.004466RON$0.004045RON$0.004045RON$2.18MRON$35.86M
Aug 15, 2026Aug 16, 2026RON$0.004312RON$0.004520RON$0.004113RON$0.004172RON$2.33MRON$36.27M
Aug 14, 2026Aug 15, 2026RON$0.004349RON$0.004656RON$0.004261RON$0.004312RON$2.33MRON$37.14M
Aug 13, 2026Aug 14, 2026RON$0.004801RON$0.004814RON$0.004344RON$0.004349RON$2.44MRON$39.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dacxi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dacxi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dacxi, precum și volumul istoric de tranzacționare DXI și capitalizarea de piață.

Urmăriți istoricul Dacxi în întregime, de la prețul inițial al Dacxi până la cele mai recente date de preț DXI. Instrumentul nostru de istoric al prețului DXI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile