Imagine cu DOGESOL
DOGESOLD.O.G.E.
RON$0.0₁₂4908
0.00%
1D

Istoricul prețului D.O.G.E. (DOGESOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$0.0₁₂4908RON$52.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului D.O.G.E. cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii D.O.G.E. – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul D.O.G.E., precum și volumul istoric de tranzacționare DOGESOL și capitalizarea de piață.

Urmăriți istoricul D.O.G.E. în întregime, de la prețul inițial al D.O.G.E. până la cele mai recente date de preț DOGESOL. Instrumentul nostru de istoric al prețului DOGESOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile