Imagine cu DOGESOL
DOGESOLD.O.G.E.
RON$0.0₁₂4680
0.52%
1D

Istoricul prețului D.O.G.E. (DOGESOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4680RON$0.0₁₂4680RON$0.0₁₂4680RON$0.0₁₂4680RON$49.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4680RON$0.0₁₂4680RON$0.0₁₂4680RON$0.0₁₂4680RON$49.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4448RON$0.0₁₂4680RON$0.0₁₂4308RON$0.0₁₂4680RON$48.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4448RON$0.0₁₂4448RON$13.37RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$6.48RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$6.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$6.48RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$6.48RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$0.0₁₂4565RON$6.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂4486RON$0.0₁₂4732RON$0.0₁₂4486RON$0.0₁₂4565RON$9.37RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂4486RON$0.0₁₂4486RON$0.0₁₂4486RON$0.0₁₂4486RON$108.15RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂4486RON$0.0₁₂4486RON$0.0₁₂4486RON$0.0₁₂4486RON$108.15RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4486RON$0.0₁₂4486RON$17.44RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$0.0₁₂4689RON$8.82RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂4926RON$0.0₁₂4987RON$0.0₁₂4689RON$0.0₁₂4689RON$8.41RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂4926RON$0.0₁₂4926RON$0.0₁₂4926RON$0.0₁₂4926RON$0.09615RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂5001RON$0.0₁₂5001RON$0.0₁₂4923RON$0.0₁₂4926RON$0.09633RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂3184RON$0.0₁₂5031RON$0.0₁₂3184RON$0.0₁₂5001RON$65.25RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$0.0₁₂3184RON$81.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului D.O.G.E. cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii D.O.G.E. – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul D.O.G.E., precum și volumul istoric de tranzacționare DOGESOL și capitalizarea de piață.

Urmăriți istoricul D.O.G.E. în întregime, de la prețul inițial al D.O.G.E. până la cele mai recente date de preț DOGESOL. Instrumentul nostru de istoric al prețului DOGESOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile