Imagine cu DOGESOL
DOGESOLD.O.G.E.
RON$0.0₁₂4883
0.41%
1D

Istoricul prețului D.O.G.E. (DOGESOL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$0.0₁₂4883RON$52.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4641RON$0.0₁₂4883RON$0.0₁₂4495RON$0.0₁₂4883RON$50.95RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4641RON$0.0₁₂4641RON$13.95RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$6.76RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$6.76RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$6.76RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$6.76RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$0.0₁₂4764RON$6.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului D.O.G.E. cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii D.O.G.E. – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul D.O.G.E., precum și volumul istoric de tranzacționare DOGESOL și capitalizarea de piață.

Urmăriți istoricul D.O.G.E. în întregime, de la prețul inițial al D.O.G.E. până la cele mai recente date de preț DOGESOL. Instrumentul nostru de istoric al prețului DOGESOL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile