Imagine cu BROCCOLI
BROCCOLICZ'S Dog
RON$0.08298
-3.44%
1D

Istoricul prețului CZ'S Dog (BROCCOLI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.08722RON$0.08742RON$0.08216RON$0.08343RON$27.28MRON$82.17M
Oct 29, 2026Oct 30, 2026RON$0.09535RON$0.09886RON$0.08744RON$0.08744RON$20.54MRON$90.65M
Oct 28, 2026Oct 29, 2026RON$0.09565RON$0.09804RON$0.09413RON$0.09535RON$17.80MRON$92.26M
Oct 27, 2026Oct 28, 2026RON$0.09390RON$0.09565RON$0.09037RON$0.09565RON$15.64MRON$90.08M
Oct 26, 2026Oct 27, 2026RON$0.09071RON$0.09498RON$0.08863RON$0.09390RON$14.48MRON$88.09M
Oct 25, 2026Oct 26, 2026RON$0.09100RON$0.09210RON$0.08891RON$0.09051RON$12.34MRON$87.63M
Oct 24, 2026Oct 25, 2026RON$0.09299RON$0.09474RON$0.08797RON$0.09100RON$13.14MRON$88.44M
Oct 23, 2026Oct 24, 2026RON$0.09399RON$0.09781RON$0.09076RON$0.09299RON$13.68MRON$92.38M
Oct 22, 2026Oct 23, 2026RON$0.09984RON$0.1012RON$0.09375RON$0.09402RON$18.84MRON$93.17M
Oct 21, 2026Oct 22, 2026RON$0.1003RON$0.1021RON$0.09851RON$0.09984RON$19.53MRON$96.60M
Oct 20, 2026Oct 21, 2026RON$0.09678RON$0.1014RON$0.09536RON$0.1003RON$16.82MRON$94.75M
Oct 19, 2026Oct 20, 2026RON$0.09327RON$0.09835RON$0.09314RON$0.09678RON$16.48MRON$92.53M
Oct 18, 2026Oct 19, 2026RON$0.09608RON$0.09614RON$0.08898RON$0.09346RON$13.45MRON$90.05M
Oct 17, 2026Oct 18, 2026RON$0.1001RON$0.1011RON$0.09357RON$0.09601RON$13.73MRON$94.05M
Oct 16, 2026Oct 17, 2026RON$0.09856RON$0.1007RON$0.09702RON$0.1001RON$14.90MRON$95.69M
Oct 15, 2026Oct 16, 2026RON$0.1013RON$0.1015RON$0.09366RON$0.09876RON$18.34MRON$94.51M
Oct 14, 2026Oct 15, 2026RON$0.1028RON$0.1048RON$0.09860RON$0.1013RON$16.44MRON$98.23M
Oct 13, 2026Oct 14, 2026RON$0.1081RON$0.1102RON$0.1023RON$0.1030RON$19.45MRON$101.87M
Oct 12, 2026Oct 13, 2026RON$0.1137RON$0.1152RON$0.1081RON$0.1083RON$18.44MRON$108.28M
Oct 11, 2026Oct 12, 2026RON$0.1171RON$0.1175RON$0.1117RON$0.1137RON$14.96MRON$110.73M
Oct 10, 2026Oct 11, 2026RON$0.1142RON$0.1179RON$0.1141RON$0.1171RON$17.50MRON$112.12M
Oct 9, 2026Oct 10, 2026RON$0.1120RON$0.1154RON$0.1116RON$0.1142RON$22.93MRON$109.14M
Oct 8, 2026Oct 9, 2026RON$0.1149RON$0.1178RON$0.1061RON$0.1123RON$21.63MRON$109.91M
Oct 7, 2026Oct 8, 2026RON$0.1242RON$0.1246RON$0.1128RON$0.1149RON$23.30MRON$113.72M
Oct 6, 2026Oct 7, 2026RON$0.1285RON$0.1286RON$0.1220RON$0.1242RON$22.97MRON$120.71M
Oct 5, 2026Oct 6, 2026RON$0.1320RON$0.1339RON$0.1262RON$0.1285RON$30.08MRON$125.19M
Oct 4, 2026Oct 5, 2026RON$0.1252RON$0.1334RON$0.1242RON$0.1319RON$21.13MRON$123.96M
Oct 3, 2026Oct 4, 2026RON$0.1248RON$0.1255RON$0.1202RON$0.1252RON$22.71MRON$118.93M
Oct 2, 2026Oct 3, 2026RON$0.1293RON$0.1319RON$0.1206RON$0.1248RON$27.51MRON$121.87M
Oct 1, 2026Oct 2, 2026RON$0.1269RON$0.1361RON$0.1264RON$0.1293RON$24.20MRON$124.82M
Sep 30, 2026Oct 1, 2026RON$0.1230RON$0.1285RON$0.1230RON$0.1266RON$21.14MRON$120.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CZ'S Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CZ'S Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CZ'S Dog, precum și volumul istoric de tranzacționare BROCCOLI și capitalizarea de piață.

Urmăriți istoricul CZ'S Dog în întregime, de la prețul inițial al CZ'S Dog până la cele mai recente date de preț BROCCOLI. Instrumentul nostru de istoric al prețului BROCCOLI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile