Imagine cu BROCCOLI
BROCCOLICZ'S Dog
RON$0.09194
4.24%
1D

Istoricul prețului CZ'S Dog (BROCCOLI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.09064RON$0.09491RON$0.08857RON$0.09383RON$14.47MRON$88.02M
Oct 25, 2026Oct 26, 2026RON$0.09094RON$0.09203RON$0.08884RON$0.09045RON$12.33MRON$87.57M
Oct 24, 2026Oct 25, 2026RON$0.09292RON$0.09467RON$0.08791RON$0.09094RON$13.13MRON$88.37M
Oct 23, 2026Oct 24, 2026RON$0.09392RON$0.09774RON$0.09070RON$0.09292RON$13.67MRON$92.31M
Oct 22, 2026Oct 23, 2026RON$0.09976RON$0.1011RON$0.09368RON$0.09395RON$18.82MRON$93.10M
Oct 21, 2026Oct 22, 2026RON$0.1002RON$0.1020RON$0.09844RON$0.09976RON$19.51MRON$96.53M
Oct 20, 2026Oct 21, 2026RON$0.09670RON$0.1013RON$0.09529RON$0.1002RON$16.81MRON$94.68M
Oct 19, 2026Oct 20, 2026RON$0.09320RON$0.09827RON$0.09307RON$0.09670RON$16.47MRON$92.46M
Oct 18, 2026Oct 19, 2026RON$0.09601RON$0.09607RON$0.08892RON$0.09339RON$13.44MRON$89.99M
Oct 17, 2026Oct 18, 2026RON$0.1000RON$0.1010RON$0.09350RON$0.09594RON$13.72MRON$93.98M
Oct 16, 2026Oct 17, 2026RON$0.09849RON$0.1007RON$0.09695RON$0.1000RON$14.89MRON$95.62M
Oct 15, 2026Oct 16, 2026RON$0.1012RON$0.1014RON$0.09359RON$0.09869RON$18.33MRON$94.44M
Oct 14, 2026Oct 15, 2026RON$0.1027RON$0.1047RON$0.09853RON$0.1012RON$16.43MRON$98.16M
Oct 13, 2026Oct 14, 2026RON$0.1080RON$0.1101RON$0.1023RON$0.1029RON$19.43MRON$101.80M
Oct 12, 2026Oct 13, 2026RON$0.1136RON$0.1151RON$0.1080RON$0.1082RON$18.43MRON$108.20M
Oct 11, 2026Oct 12, 2026RON$0.1170RON$0.1174RON$0.1117RON$0.1136RON$14.95MRON$110.65M
Oct 10, 2026Oct 11, 2026RON$0.1142RON$0.1178RON$0.1140RON$0.1170RON$17.49MRON$112.04M
Oct 9, 2026Oct 10, 2026RON$0.1119RON$0.1153RON$0.1115RON$0.1142RON$22.91MRON$109.06M
Oct 8, 2026Oct 9, 2026RON$0.1148RON$0.1178RON$0.1060RON$0.1122RON$21.62MRON$109.83M
Oct 7, 2026Oct 8, 2026RON$0.1241RON$0.1246RON$0.1127RON$0.1148RON$23.28MRON$113.63M
Oct 6, 2026Oct 7, 2026RON$0.1284RON$0.1285RON$0.1219RON$0.1241RON$22.96MRON$120.62M
Oct 5, 2026Oct 6, 2026RON$0.1319RON$0.1338RON$0.1261RON$0.1284RON$30.05MRON$125.09M
Oct 4, 2026Oct 5, 2026RON$0.1251RON$0.1333RON$0.1241RON$0.1318RON$21.11MRON$123.86M
Oct 3, 2026Oct 4, 2026RON$0.1247RON$0.1254RON$0.1201RON$0.1251RON$22.69MRON$118.84M
Oct 2, 2026Oct 3, 2026RON$0.1292RON$0.1318RON$0.1205RON$0.1247RON$27.49MRON$121.78M
Oct 1, 2026Oct 2, 2026RON$0.1268RON$0.1360RON$0.1263RON$0.1292RON$24.18MRON$124.73M
Sep 30, 2026Oct 1, 2026RON$0.1229RON$0.1284RON$0.1229RON$0.1265RON$21.13MRON$120.77M
Sep 29, 2026Sep 30, 2026RON$0.1237RON$0.1285RON$0.1203RON$0.1229RON$29.33MRON$120.52M
Sep 28, 2026Sep 29, 2026RON$0.1352RON$0.1356RON$0.1201RON$0.1236RON$32.35MRON$121.65M
Sep 27, 2026Sep 28, 2026RON$0.1451RON$0.1466RON$0.1337RON$0.1349RON$34.11MRON$135.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CZ'S Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CZ'S Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CZ'S Dog, precum și volumul istoric de tranzacționare BROCCOLI și capitalizarea de piață.

Urmăriți istoricul CZ'S Dog în întregime, de la prețul inițial al CZ'S Dog până la cele mai recente date de preț BROCCOLI. Instrumentul nostru de istoric al prețului BROCCOLI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile