Imagine cu CZBOOK
CZBOOKCZ BOOK
RON$0.0₁₃1157
-0.24%
1D

Istoricul prețului CZ BOOK (CZBOOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.4174RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.4174RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.4174RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.4174RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.4174RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.4174RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.0₁₃1157RON$0.4174RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃1131RON$0.0₁₃1171RON$0.0₁₃1131RON$0.0₁₃1157RON$0.9802RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$2.24RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$2.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$2.24RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$2.24RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$2.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$0.0₁₃1131RON$2.24RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃1140RON$0.0₁₃1151RON$0.0₁₃1125RON$0.0₁₃1131RON$2.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1698RON$0.0₁₃1698RON$0.0₁₃1114RON$0.0₁₃1140RON$32.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1698RON$0.0₁₃1698RON$0.0₁₃1698RON$0.0₁₃1698RON$0.2429RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1698RON$0.0₁₃1698RON$0.0₁₃1698RON$0.0₁₃1698RON$0.2429RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1698RON$0.0₁₃1698RON$0.0₁₃1698RON$0.0₁₃1698RON$0.2429RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃1698RON$0.0₁₃1698RON$0.0₁₃1698RON$0.0₁₃1698RON$0.2429RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1695RON$0.0₁₃1698RON$0.5495RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$1.02RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$1.02RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$1.02RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$1.02RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$0.0₁₃1755RON$1.02RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃1762RON$0.0₁₃1763RON$0.0₁₃1743RON$0.0₁₃1755RON$1.02RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃1672RON$0.0₁₃1766RON$0.0₁₃1672RON$0.0₁₃1762RON$1.20RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃1672RON$0.0₁₃1672RON$0.0₁₃1672RON$0.0₁₃1672RON$0.2783RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃1672RON$0.0₁₃1672RON$0.0₁₃1672RON$0.0₁₃1672RON$0.2783RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CZ BOOK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CZ BOOK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CZ BOOK, precum și volumul istoric de tranzacționare CZBOOK și capitalizarea de piață.

Urmăriți istoricul CZ BOOK în întregime, de la prețul inițial al CZ BOOK până la cele mai recente date de preț CZBOOK. Instrumentul nostru de istoric al prețului CZBOOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile