Imagine cu CZBOOK
CZBOOKCZ BOOK
RON$0.0₁₃1186
-0.64%
1D

Istoricul prețului CZ BOOK (CZBOOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.2736RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.2736RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.2736RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.2736RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.2736RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.2736RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.2736RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.0₁₃1186RON$0.2736RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃1184RON$0.0₁₃1188RON$0.0₁₃1182RON$0.0₁₃1186RON$0.2736RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1155RON$0.0₁₃1184RON$0.2382RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.1204RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.1204RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.1204RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.1204RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.1204RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.1204RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.0₁₃1222RON$0.1204RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃1228RON$0.0₁₃1228RON$0.0₁₃1220RON$0.0₁₃1222RON$0.1204RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃1166RON$0.0₁₃1232RON$0.0₁₃1166RON$0.0₁₃1227RON$0.3458RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.0₁₃1166RON$0.4207RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CZ BOOK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CZ BOOK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CZ BOOK, precum și volumul istoric de tranzacționare CZBOOK și capitalizarea de piață.

Urmăriți istoricul CZ BOOK în întregime, de la prețul inițial al CZ BOOK până la cele mai recente date de preț CZBOOK. Instrumentul nostru de istoric al prețului CZBOOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile