Imagine cu CPH
CPHCypherium
RON$0.01651
1.01%
1D

Istoricul prețului Cypherium (CPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.01651RON$0.01819RON$0.01624RON$0.01699RON$287,974RON$9.10M
Nov 6, 2026Nov 7, 2026RON$0.01554RON$0.01652RON$0.01539RON$0.01650RON$259,114RON$8.39M
Nov 5, 2026Nov 6, 2026RON$0.01581RON$0.01596RON$0.01539RON$0.01553RON$258,378RON$8.44M
Nov 4, 2026Nov 5, 2026RON$0.01600RON$0.01600RON$0.01557RON$0.01583RON$261,636RON$8.55M
Nov 3, 2026Nov 4, 2026RON$0.01597RON$0.01618RON$0.01579RON$0.01600RON$259,502RON$8.63M
Nov 2, 2026Nov 3, 2026RON$0.01606RON$0.01639RON$0.01595RON$0.01596RON$274,181RON$8.80M
Nov 1, 2026Nov 2, 2026RON$0.01633RON$0.01634RON$0.01603RON$0.01606RON$250,888RON$8.74M
Oct 31, 2026Nov 1, 2026RON$0.01629RON$0.01641RON$0.01609RON$0.01633RON$272,585RON$8.77M
Oct 30, 2026Oct 31, 2026RON$0.01611RON$0.01669RON$0.01458RON$0.01637RON$292,011RON$8.77M
Oct 29, 2026Oct 30, 2026RON$0.01436RON$0.01640RON$0.01435RON$0.01611RON$271,029RON$8.20M
Oct 28, 2026Oct 29, 2026RON$0.01438RON$0.01440RON$0.01431RON$0.01436RON$276,525RON$7.76M
Oct 27, 2026Oct 28, 2026RON$0.01645RON$0.01645RON$0.01432RON$0.01438RON$261,846RON$8.65M
Oct 26, 2026Oct 27, 2026RON$0.01695RON$0.01707RON$0.01643RON$0.01645RON$270,339RON$9.10M
Oct 25, 2026Oct 26, 2026RON$0.01700RON$0.01705RON$0.01687RON$0.01695RON$265,803RON$9.19M
Oct 24, 2026Oct 25, 2026RON$0.01718RON$0.01721RON$0.01656RON$0.01701RON$280,444RON$9.18M
Oct 23, 2026Oct 24, 2026RON$0.01443RON$0.01757RON$0.01415RON$0.01718RON$316,749RON$8.84M
Oct 22, 2026Oct 23, 2026RON$0.01524RON$0.01529RON$0.01442RON$0.01445RON$260,036RON$8.07M
Oct 21, 2026Oct 22, 2026RON$0.01508RON$0.01541RON$0.01507RON$0.01520RON$260,709RON$8.28M
Oct 20, 2026Oct 21, 2026RON$0.01528RON$0.01528RON$0.01506RON$0.01507RON$258,599RON$8.20M
Oct 19, 2026Oct 20, 2026RON$0.01537RON$0.01547RON$0.01517RON$0.01520RON$271,435RON$8.28M
Oct 18, 2026Oct 19, 2026RON$0.01485RON$0.01580RON$0.01481RON$0.01537RON$294,878RON$8.35M
Oct 17, 2026Oct 18, 2026RON$0.01467RON$0.01492RON$0.01443RON$0.01484RON$281,903RON$7.93M
Oct 16, 2026Oct 17, 2026RON$0.01366RON$0.01478RON$0.01366RON$0.01467RON$274,093RON$7.58M
Oct 15, 2026Oct 16, 2026RON$0.01272RON$0.01396RON$0.01266RON$0.01366RON$302,774RON$7.31M
Oct 14, 2026Oct 15, 2026RON$0.01211RON$0.01293RON$0.01199RON$0.01272RON$298,405RON$6.70M
Oct 13, 2026Oct 14, 2026RON$0.01165RON$0.01213RON$0.01153RON$0.01211RON$273,895RON$6.38M
Oct 12, 2026Oct 13, 2026RON$0.01165RON$0.01167RON$0.01165RON$0.01166RON$265,589RON$6.30M
Oct 11, 2026Oct 12, 2026RON$0.01177RON$0.01180RON$0.01163RON$0.01165RON$258,237RON$6.33M
Oct 10, 2026Oct 11, 2026RON$0.01185RON$0.01186RON$0.01170RON$0.01177RON$261,055RON$6.38M
Oct 9, 2026Oct 10, 2026RON$0.01154RON$0.01202RON$0.01149RON$0.01185RON$265,323RON$6.33M
Oct 8, 2026Oct 9, 2026RON$0.01137RON$0.01180RON$0.01134RON$0.01156RON$258,591RON$6.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cypherium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cypherium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cypherium, precum și volumul istoric de tranzacționare CPH și capitalizarea de piață.

Urmăriți istoricul Cypherium în întregime, de la prețul inițial al Cypherium până la cele mai recente date de preț CPH. Instrumentul nostru de istoric al prețului CPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile