Imagine cu CPH
CPHCypherium
RON$0.01453
-0.04%
1D

Istoricul prețului Cypherium (CPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.01489RON$0.01511RON$0.01451RON$0.01458RON$247,751RON$8.02M
Aug 31, 2026Sep 1, 2026RON$0.01552RON$0.01559RON$0.01475RON$0.01489RON$242,172RON$8.32M
Aug 30, 2026Aug 31, 2026RON$0.01515RON$0.01560RON$0.01514RON$0.01554RON$246,831RON$8.40M
Aug 29, 2026Aug 30, 2026RON$0.01514RON$0.01516RON$0.01499RON$0.01516RON$252,388RON$8.16M
Aug 28, 2026Aug 29, 2026RON$0.01529RON$0.01535RON$0.01423RON$0.01502RON$242,337RON$8.00M
Aug 27, 2026Aug 28, 2026RON$0.01365RON$0.01655RON$0.01353RON$0.01524RON$260,452RON$7.90M
Aug 26, 2026Aug 27, 2026RON$0.01403RON$0.01408RON$0.01270RON$0.01369RON$243,569RON$7.39M
Aug 25, 2026Aug 26, 2026RON$0.01387RON$0.01443RON$0.01380RON$0.01406RON$245,091RON$7.66M
Aug 24, 2026Aug 25, 2026RON$0.01409RON$0.01540RON$0.01380RON$0.01391RON$249,076RON$7.74M
Aug 23, 2026Aug 24, 2026RON$0.01403RON$0.01468RON$0.01389RON$0.01406RON$241,809RON$7.68M
Aug 22, 2026Aug 23, 2026RON$0.01507RON$0.01516RON$0.01402RON$0.01403RON$240,974RON$7.98M
Aug 21, 2026Aug 22, 2026RON$0.01487RON$0.01677RON$0.01486RON$0.01507RON$257,460RON$8.17M
Aug 20, 2026Aug 21, 2026RON$0.01392RON$0.01487RON$0.01359RON$0.01487RON$259,032RON$7.55M
Aug 19, 2026Aug 20, 2026RON$0.01613RON$0.01613RON$0.01360RON$0.01392RON$236,656RON$7.46M
Aug 18, 2026Aug 19, 2026RON$0.01547RON$0.01704RON$0.01492RON$0.01613RON$260,931RON$8.54M
Aug 17, 2026Aug 18, 2026RON$0.01329RON$0.01679RON$0.01327RON$0.01545RON$260,912RON$7.92M
Aug 16, 2026Aug 17, 2026RON$0.01305RON$0.01360RON$0.01304RON$0.01329RON$253,066RON$7.12M
Aug 15, 2026Aug 16, 2026RON$0.01304RON$0.01306RON$0.01304RON$0.01305RON$251,515RON$7.06M
Aug 14, 2026Aug 15, 2026RON$0.01242RON$0.01317RON$0.01239RON$0.01304RON$243,717RON$6.85M
Aug 13, 2026Aug 14, 2026RON$0.01357RON$0.01357RON$0.01242RON$0.01242RON$240,567RON$7.23M
Aug 12, 2026Aug 13, 2026RON$0.01405RON$0.01405RON$0.01356RON$0.01357RON$242,901RON$7.46M
Aug 11, 2026Aug 12, 2026RON$0.01267RON$0.01569RON$0.01264RON$0.01436RON$279,082RON$7.70M
Aug 10, 2026Aug 11, 2026RON$0.01252RON$0.01269RON$0.01202RON$0.01269RON$244,091RON$6.68M
Aug 9, 2026Aug 10, 2026RON$0.01147RON$0.01254RON$0.01147RON$0.01252RON$256,827RON$6.58M
Aug 8, 2026Aug 9, 2026RON$0.01238RON$0.01238RON$0.01145RON$0.01147RON$251,216RON$6.52M
Aug 7, 2026Aug 8, 2026RON$0.01160RON$0.01238RON$0.01143RON$0.01238RON$257,269RON$6.33M
Aug 6, 2026Aug 7, 2026RON$0.01353RON$0.01354RON$0.01160RON$0.01160RON$243,142RON$6.70M
Aug 5, 2026Aug 6, 2026RON$0.01292RON$0.01353RON$0.01259RON$0.01352RON$260,313RON$7.08M
Aug 4, 2026Aug 5, 2026RON$0.01505RON$0.01505RON$0.01231RON$0.01294RON$237,066RON$7.15M
Aug 3, 2026Aug 4, 2026RON$0.01583RON$0.01584RON$0.01275RON$0.01504RON$231,130RON$7.79M
Aug 2, 2026Aug 3, 2026RON$0.01772RON$0.01778RON$0.01562RON$0.01575RON$256,757RON$9.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cypherium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cypherium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cypherium, precum și volumul istoric de tranzacționare CPH și capitalizarea de piață.

Urmăriți istoricul Cypherium în întregime, de la prețul inițial al Cypherium până la cele mai recente date de preț CPH. Instrumentul nostru de istoric al prețului CPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile