Imagine cu CPH
CPHCypherium
RON$0.01272
5.48%
1D

Istoricul prețului Cypherium (CPH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.01164RON$0.01211RON$0.01151RON$0.01209RON$273,591RON$6.38M
Oct 12, 2026Oct 13, 2026RON$0.01163RON$0.01165RON$0.01163RON$0.01165RON$265,294RON$6.30M
Oct 11, 2026Oct 12, 2026RON$0.01176RON$0.01178RON$0.01162RON$0.01164RON$257,951RON$6.33M
Oct 10, 2026Oct 11, 2026RON$0.01184RON$0.01185RON$0.01169RON$0.01176RON$260,765RON$6.37M
Oct 9, 2026Oct 10, 2026RON$0.01153RON$0.01200RON$0.01147RON$0.01184RON$265,029RON$6.33M
Oct 8, 2026Oct 9, 2026RON$0.01135RON$0.01179RON$0.01132RON$0.01155RON$258,304RON$6.16M
Oct 7, 2026Oct 8, 2026RON$0.01182RON$0.01188RON$0.01133RON$0.01135RON$268,579RON$6.25M
Oct 6, 2026Oct 7, 2026RON$0.01190RON$0.01193RON$0.01181RON$0.01187RON$268,581RON$6.43M
Oct 5, 2026Oct 6, 2026RON$0.01185RON$0.01193RON$0.01177RON$0.01190RON$260,913RON$6.41M
Oct 4, 2026Oct 5, 2026RON$0.01186RON$0.01189RON$0.01177RON$0.01185RON$272,948RON$6.40M
Oct 3, 2026Oct 4, 2026RON$0.01162RON$0.01188RON$0.01161RON$0.01186RON$250,520RON$6.33M
Oct 2, 2026Oct 3, 2026RON$0.01170RON$0.01176RON$0.01133RON$0.01162RON$269,128RON$6.25M
Oct 1, 2026Oct 2, 2026RON$0.01165RON$0.01170RON$0.01160RON$0.01170RON$273,359RON$6.30M
Sep 30, 2026Oct 1, 2026RON$0.01170RON$0.01172RON$0.01148RON$0.01165RON$267,426RON$6.32M
Sep 29, 2026Sep 30, 2026RON$0.01226RON$0.01226RON$0.01170RON$0.01172RON$292,703RON$6.47M
Sep 28, 2026Sep 29, 2026RON$0.01213RON$0.01285RON$0.01212RON$0.01226RON$285,402RON$6.62M
Sep 27, 2026Sep 28, 2026RON$0.01219RON$0.01222RON$0.01212RON$0.01213RON$287,496RON$6.59M
Sep 26, 2026Sep 27, 2026RON$0.01208RON$0.01261RON$0.01198RON$0.01219RON$290,500RON$6.56M
Sep 25, 2026Sep 26, 2026RON$0.01184RON$0.01217RON$0.01180RON$0.01209RON$291,335RON$6.52M
Sep 24, 2026Sep 25, 2026RON$0.01171RON$0.01219RON$0.01168RON$0.01184RON$296,581RON$6.45M
Sep 23, 2026Sep 24, 2026RON$0.01097RON$0.01179RON$0.01097RON$0.01179RON$282,966RON$6.18M
Sep 22, 2026Sep 23, 2026RON$0.01079RON$0.01099RON$0.01064RON$0.01099RON$294,972RON$5.88M
Sep 21, 2026Sep 22, 2026RON$0.01053RON$0.01098RON$0.01052RON$0.01082RON$254,556RON$5.75M
Sep 20, 2026Sep 21, 2026RON$0.01056RON$0.01059RON$0.01052RON$0.01053RON$246,103RON$5.71M
Sep 19, 2026Sep 20, 2026RON$0.01066RON$0.01067RON$0.01054RON$0.01056RON$257,952RON$5.73M
Sep 18, 2026Sep 19, 2026RON$0.01070RON$0.01072RON$0.01059RON$0.01065RON$254,407RON$5.76M
Sep 17, 2026Sep 18, 2026RON$0.01233RON$0.01234RON$0.01050RON$0.01070RON$239,650RON$6.02M
Sep 16, 2026Sep 17, 2026RON$0.01234RON$0.01306RON$0.01224RON$0.01232RON$274,484RON$6.81M
Sep 15, 2026Sep 16, 2026RON$0.01170RON$0.01271RON$0.01154RON$0.01234RON$269,938RON$6.38M
Sep 14, 2026Sep 15, 2026RON$0.01171RON$0.01181RON$0.01136RON$0.01172RON$270,351RON$6.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cypherium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cypherium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cypherium, precum și volumul istoric de tranzacționare CPH și capitalizarea de piață.

Urmăriți istoricul Cypherium în întregime, de la prețul inițial al Cypherium până la cele mai recente date de preț CPH. Instrumentul nostru de istoric al prețului CPH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile