Imagine cu CYBA
CYBACybria
RON$0.0002190
0.71%
1D

Istoricul prețului Cybria (CYBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Oct 3, 2026Oct 4, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Oct 2, 2026Oct 3, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Oct 1, 2026Oct 2, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 30, 2026Oct 1, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 29, 2026Sep 30, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 28, 2026Sep 29, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 27, 2026Sep 28, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 26, 2026Sep 27, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 25, 2026Sep 26, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 24, 2026Sep 25, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 23, 2026Sep 24, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 22, 2026Sep 23, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 21, 2026Sep 22, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 20, 2026Sep 21, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 19, 2026Sep 20, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 18, 2026Sep 19, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 17, 2026Sep 18, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 16, 2026Sep 17, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 15, 2026Sep 16, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 14, 2026Sep 15, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 13, 2026Sep 14, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 12, 2026Sep 13, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 11, 2026Sep 12, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 10, 2026Sep 11, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 9, 2026Sep 10, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 8, 2026Sep 9, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 7, 2026Sep 8, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 6, 2026Sep 7, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214
Sep 5, 2026Sep 6, 2026RON$0.0002190RON$0.0002190RON$0.0002190RON$0.0002190RON$0.00RON$194,214

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cybria cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cybria – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cybria, precum și volumul istoric de tranzacționare CYBA și capitalizarea de piață.

Urmăriți istoricul Cybria în întregime, de la prețul inițial al Cybria până la cele mai recente date de preț CYBA. Instrumentul nostru de istoric al prețului CYBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile