Imagine cu CYBA
CYBACybria
RON$0.0002189
0.32%
1D

Istoricul prețului Cybria (CYBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Oct 3, 2026Oct 4, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Oct 2, 2026Oct 3, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Oct 1, 2026Oct 2, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 30, 2026Oct 1, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 29, 2026Sep 30, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 28, 2026Sep 29, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 27, 2026Sep 28, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 26, 2026Sep 27, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 25, 2026Sep 26, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 24, 2026Sep 25, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 23, 2026Sep 24, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 22, 2026Sep 23, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 21, 2026Sep 22, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 20, 2026Sep 21, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 19, 2026Sep 20, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 18, 2026Sep 19, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 17, 2026Sep 18, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 16, 2026Sep 17, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 15, 2026Sep 16, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 14, 2026Sep 15, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 13, 2026Sep 14, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 12, 2026Sep 13, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 11, 2026Sep 12, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 10, 2026Sep 11, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 9, 2026Sep 10, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 8, 2026Sep 9, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 7, 2026Sep 8, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 6, 2026Sep 7, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165
Sep 5, 2026Sep 6, 2026RON$0.0002189RON$0.0002189RON$0.0002189RON$0.0002189RON$0.00RON$194,165

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cybria cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cybria – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cybria, precum și volumul istoric de tranzacționare CYBA și capitalizarea de piață.

Urmăriți istoricul Cybria în întregime, de la prețul inițial al Cybria până la cele mai recente date de preț CYBA. Instrumentul nostru de istoric al prețului CYBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile