Imagine cu CTCTM
CTCTMCybertron Chain
RON$0.0₇2734
-0.27%
1D

Istoricul prețului Cybertron Chain (CTCTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₇2734RON$0.0₇2735RON$0.0₇2734RON$0.0₇2734RON$31,434RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2734RON$0.0₇2735RON$0.0₇2734RON$0.0₇2734RON$30,321RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2735RON$0.0₇2735RON$0.0₇2734RON$0.0₇2734RON$30,447RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2734RON$0.0₇2735RON$0.0₇2734RON$0.0₇2735RON$30,492RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2735RON$0.0₇2735RON$0.0₇2734RON$0.0₇2734RON$30,855RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2735RON$0.0₇2735RON$0.0₇2735RON$0.0₇2735RON$30,822RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2735RON$0.0₇2735RON$0.0₇2735RON$0.0₇2735RON$29,777RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2735RON$0.0₇2735RON$0.0₇2735RON$0.0₇2735RON$29,943RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2736RON$0.0₇2736RON$0.0₇2735RON$0.0₇2735RON$31,007RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2736RON$0.0₇2736RON$30,904RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2737RON$0.0₇2738RON$0.0₇2737RON$0.0₇2737RON$31,459RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2737RON$0.0₇2738RON$0.0₇2736RON$0.0₇2737RON$31,304RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$31,560RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$30,663RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2736RON$0.0₇2737RON$30,378RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2736RON$0.0₇2737RON$0.0₇2735RON$0.0₇2737RON$30,783RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2736RON$0.0₇2737RON$0.0₇2736RON$0.0₇2736RON$30,742RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2736RON$0.0₇2737RON$0.0₇2736RON$0.0₇2736RON$30,665RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2736RON$0.0₇2736RON$30,382RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$29,673RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$30,344RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$30,607RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2736RON$0.0₇2737RON$30,584RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$0.0₇2737RON$29,380RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2737RON$0.0₇2738RON$0.0₇2737RON$0.0₇2737RON$30,602RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2737RON$0.0₇2738RON$0.0₇2737RON$0.0₇2737RON$30,396RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2736RON$0.0₇2737RON$30,108RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2737RON$0.0₇2737RON$0.0₇2736RON$0.0₇2737RON$30,527RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2735RON$0.0₇2737RON$0.0₇2735RON$0.0₇2737RON$30,634RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2735RON$0.0₇2736RON$0.0₇2735RON$0.0₇2735RON$30,887RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cybertron Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cybertron Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cybertron Chain, precum și volumul istoric de tranzacționare CTCTM și capitalizarea de piață.

Urmăriți istoricul Cybertron Chain în întregime, de la prețul inițial al Cybertron Chain până la cele mai recente date de preț CTCTM. Instrumentul nostru de istoric al prețului CTCTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile