Imagine cu CTCTM
CTCTMCybertron Chain
RON$0.0₇2645
0.44%
1D

Istoricul prețului Cybertron Chain (CTCTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇2646RON$0.0₇2646RON$0.0₇2645RON$0.0₇2646RON$29,343RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2647RON$0.0₇2647RON$0.0₇2646RON$0.0₇2646RON$30,035RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2647RON$0.0₇2648RON$0.0₇2646RON$0.0₇2647RON$29,410RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2647RON$0.0₇2647RON$0.0₇2646RON$0.0₇2647RON$29,799RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2647RON$0.0₇2647RON$0.0₇2647RON$0.0₇2647RON$29,658RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2647RON$0.0₇2647RON$0.0₇2646RON$0.0₇2647RON$29,373RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2647RON$0.0₇2647RON$0.0₇2646RON$0.0₇2647RON$29,852RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2647RON$0.0₇2647RON$30,070RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2647RON$0.0₇2648RON$0.0₇2647RON$0.0₇2648RON$29,428RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2647RON$0.0₇2647RON$29,301RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2647RON$0.0₇2648RON$29,323RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$0.0₇2648RON$29,882RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2648RON$0.0₇2649RON$0.0₇2647RON$0.0₇2648RON$29,244RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2647RON$0.0₇2648RON$0.0₇2646RON$0.0₇2648RON$29,277RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2646RON$0.0₇2647RON$0.0₇2646RON$0.0₇2647RON$29,467RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2647RON$0.0₇2647RON$0.0₇2646RON$0.0₇2646RON$29,261RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2647RON$0.0₇2647RON$0.0₇2647RON$0.0₇2647RON$29,800RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2647RON$0.0₇2647RON$29,617RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2647RON$0.0₇2648RON$0.0₇2647RON$0.0₇2648RON$29,623RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2647RON$0.0₇2647RON$29,278RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2647RON$0.0₇2648RON$28,831RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2647RON$0.0₇2648RON$0.0₇2647RON$0.0₇2648RON$10,407RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2647RON$0.0₇2648RON$0.0₇2647RON$0.0₇2647RON$24,878RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2648RON$0.0₇2648RON$0.0₇2647RON$0.0₇2647RON$29,403RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2647RON$0.0₇2648RON$0.0₇2647RON$0.0₇2648RON$29,445RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2647RON$0.0₇2648RON$0.0₇2647RON$0.0₇2647RON$29,607RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2647RON$0.0₇2647RON$0.0₇2646RON$0.0₇2647RON$28,804RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2646RON$0.0₇2647RON$0.0₇2645RON$0.0₇2647RON$29,912RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2646RON$0.0₇2647RON$0.0₇2645RON$0.0₇2646RON$29,170RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2645RON$0.0₇2646RON$0.0₇2645RON$0.0₇2646RON$29,440RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2645RON$0.0₇2645RON$0.0₇2645RON$0.0₇2645RON$29,719RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cybertron Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cybertron Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cybertron Chain, precum și volumul istoric de tranzacționare CTCTM și capitalizarea de piață.

Urmăriți istoricul Cybertron Chain în întregime, de la prețul inițial al Cybertron Chain până la cele mai recente date de preț CTCTM. Instrumentul nostru de istoric al prețului CTCTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile