Imagine cu CFI
CFICyberFi Token
RON$0.2356
-0.80%
1D

Istoricul prețului CyberFi Token (CFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.2381RON$0.2381RON$0.2348RON$0.2349RON$43.53RON$571,230
Oct 3, 2026Oct 4, 2026RON$0.2381RON$0.2381RON$0.2381RON$0.2381RON$44.10RON$571,338
Oct 2, 2026Oct 3, 2026RON$0.2334RON$0.2381RON$0.2334RON$0.2381RON$43.89RON$568,602
Oct 1, 2026Oct 2, 2026RON$0.2325RON$0.2344RON$0.2313RON$0.2334RON$23.00RON$558,994
Sep 30, 2026Oct 1, 2026RON$0.2315RON$0.2367RON$0.2306RON$0.2325RON$16.90RON$557,210
Sep 29, 2026Sep 30, 2026RON$0.2328RON$0.2355RON$0.2311RON$0.2317RON$13.69RON$558,737
Sep 28, 2026Sep 29, 2026RON$0.2328RON$0.2328RON$0.2328RON$0.2328RON$6.14RON$558,825
Sep 27, 2026Sep 28, 2026RON$0.2326RON$0.2334RON$0.2322RON$0.2328RON$6.14RON$558,821
Sep 26, 2026Sep 27, 2026RON$0.2488RON$0.2492RON$0.2310RON$0.2326RON$48,444RON$569,818
Sep 25, 2026Sep 26, 2026RON$0.2441RON$0.2529RON$0.2316RON$0.2489RON$144,471RON$591,360
Sep 24, 2026Sep 25, 2026RON$0.2441RON$0.2441RON$0.2441RON$0.2441RON$159,222RON$585,740
Sep 23, 2026Sep 24, 2026RON$0.2441RON$0.2441RON$0.2441RON$0.2441RON$159,222RON$585,740
Sep 22, 2026Sep 23, 2026RON$0.2441RON$0.2441RON$0.2441RON$0.2441RON$159,222RON$585,740
Sep 21, 2026Sep 22, 2026RON$0.2441RON$0.2441RON$0.2441RON$0.2441RON$159,222RON$585,740
Sep 20, 2026Sep 21, 2026RON$0.2441RON$0.2441RON$0.2441RON$0.2441RON$159,222RON$585,740
Sep 19, 2026Sep 20, 2026RON$0.2414RON$0.2455RON$0.2410RON$0.2441RON$158,851RON$584,373
Sep 18, 2026Sep 19, 2026RON$0.2131RON$0.2437RON$0.2131RON$0.2415RON$82,340RON$544,400
Sep 17, 2026Sep 18, 2026RON$0.2131RON$0.2131RON$0.2131RON$0.2131RON$1.07RON$511,400
Sep 16, 2026Sep 17, 2026RON$0.2131RON$0.2131RON$0.2131RON$0.2131RON$1.07RON$511,400
Sep 15, 2026Sep 16, 2026RON$0.2131RON$0.2131RON$0.2131RON$0.2131RON$1.07RON$511,400
Sep 14, 2026Sep 15, 2026RON$0.2131RON$0.2131RON$0.2131RON$0.2131RON$1.07RON$511,400
Sep 13, 2026Sep 14, 2026RON$0.2131RON$0.2131RON$0.2131RON$0.2131RON$1.07RON$511,400
Sep 12, 2026Sep 13, 2026RON$0.2131RON$0.2131RON$0.2131RON$0.2131RON$1.07RON$511,400
Sep 11, 2026Sep 12, 2026RON$0.2170RON$0.2170RON$0.2117RON$0.2131RON$1.30RON$511,403
Sep 10, 2026Sep 11, 2026RON$0.2170RON$0.2170RON$0.2170RON$0.2170RON$6.00RON$520,905
Sep 9, 2026Sep 10, 2026RON$0.2170RON$0.2170RON$0.2170RON$0.2170RON$6.00RON$520,905
Sep 8, 2026Sep 9, 2026RON$0.2153RON$0.2183RON$0.2128RON$0.2170RON$7.83RON$517,459
Sep 7, 2026Sep 8, 2026RON$0.2090RON$0.2158RON$0.2090RON$0.2149RON$4.46RON$503,476
Sep 6, 2026Sep 7, 2026RON$0.2090RON$0.2090RON$0.2090RON$0.2090RON$3.53RON$501,709
Sep 5, 2026Sep 6, 2026RON$0.2090RON$0.2090RON$0.2090RON$0.2090RON$3.53RON$501,709

Obțineți o imagine de ansamblu completă asupra istoricului prețului CyberFi Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CyberFi Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CyberFi Token, precum și volumul istoric de tranzacționare CFI și capitalizarea de piață.

Urmăriți istoricul CyberFi Token în întregime, de la prețul inițial al CyberFi Token până la cele mai recente date de preț CFI. Instrumentul nostru de istoric al prețului CFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile