Imagine cu CFI
CFICyberFi Token
RON$0.2028
-0.00%
1D

Istoricul prețului CyberFi Token (CFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.2028RON$0.2028RON$0.2028RON$0.2028RON$1.01RON$486,682
Sep 11, 2026Sep 12, 2026RON$0.2066RON$0.2066RON$0.2015RON$0.2028RON$1.24RON$486,685
Sep 10, 2026Sep 11, 2026RON$0.2066RON$0.2066RON$0.2066RON$0.2066RON$5.71RON$495,728
Sep 9, 2026Sep 10, 2026RON$0.2066RON$0.2066RON$0.2066RON$0.2066RON$5.71RON$495,728
Sep 8, 2026Sep 9, 2026RON$0.2049RON$0.2077RON$0.2025RON$0.2066RON$7.46RON$492,448
Sep 7, 2026Sep 8, 2026RON$0.1989RON$0.2054RON$0.1989RON$0.2045RON$4.25RON$479,141
Sep 6, 2026Sep 7, 2026RON$0.1989RON$0.1989RON$0.1989RON$0.1989RON$3.36RON$477,460
Sep 5, 2026Sep 6, 2026RON$0.1989RON$0.1989RON$0.1989RON$0.1989RON$3.36RON$477,460
Sep 4, 2026Sep 5, 2026RON$0.1989RON$0.1989RON$0.1989RON$0.1989RON$3.36RON$477,460
Sep 3, 2026Sep 4, 2026RON$0.1989RON$0.1989RON$0.1989RON$0.1989RON$3.36RON$477,460
Sep 2, 2026Sep 3, 2026RON$0.1992RON$0.1998RON$0.1986RON$0.1989RON$3.36RON$477,495
Sep 1, 2026Sep 2, 2026RON$0.1970RON$0.2034RON$0.1970RON$0.1992RON$4.29RON$477,293
Aug 31, 2026Sep 1, 2026RON$0.1970RON$0.1970RON$0.1970RON$0.1970RON$5.37RON$472,722
Aug 30, 2026Aug 31, 2026RON$0.1970RON$0.1970RON$0.1970RON$0.1970RON$5.37RON$472,722
Aug 29, 2026Aug 30, 2026RON$0.1970RON$0.1970RON$0.1970RON$0.1970RON$5.37RON$472,722
Aug 28, 2026Aug 29, 2026RON$0.1970RON$0.1970RON$0.1970RON$0.1970RON$5.37RON$472,722
Aug 27, 2026Aug 28, 2026RON$0.1970RON$0.1970RON$0.1970RON$0.1970RON$5.37RON$472,722
Aug 26, 2026Aug 27, 2026RON$0.1970RON$0.1970RON$0.1970RON$0.1970RON$5.37RON$472,722
Aug 25, 2026Aug 26, 2026RON$0.1970RON$0.1970RON$0.1970RON$0.1970RON$5.37RON$472,722
Aug 24, 2026Aug 25, 2026RON$0.1970RON$0.1970RON$0.1970RON$0.1970RON$5.37RON$472,722
Aug 23, 2026Aug 24, 2026RON$0.1992RON$0.2002RON$0.1955RON$0.1970RON$5.38RON$473,550
Aug 22, 2026Aug 23, 2026RON$0.1928RON$0.2022RON$0.1928RON$0.1991RON$48.03RON$465,865
Aug 21, 2026Aug 22, 2026RON$0.1916RON$0.1928RON$0.1916RON$0.1928RON$56.73RON$462,684
Aug 20, 2026Aug 21, 2026RON$0.1578RON$0.1919RON$0.1578RON$0.1917RON$30.15RON$410,548
Aug 19, 2026Aug 20, 2026RON$0.1578RON$0.1578RON$0.1578RON$0.1578RON$12.62RON$378,633
Aug 18, 2026Aug 19, 2026RON$0.1683RON$0.1688RON$0.1576RON$0.1578RON$79,226RON$395,244
Aug 17, 2026Aug 18, 2026RON$0.1547RON$0.1687RON$0.1547RON$0.1683RON$31,557RON$380,417
Aug 16, 2026Aug 17, 2026RON$0.1547RON$0.1547RON$0.1547RON$0.1547RON$4.56RON$371,362
Aug 15, 2026Aug 16, 2026RON$0.1547RON$0.1547RON$0.1547RON$0.1547RON$4.56RON$371,362
Aug 14, 2026Aug 15, 2026RON$0.1547RON$0.1547RON$0.1547RON$0.1547RON$4.56RON$371,362
Aug 13, 2026Aug 14, 2026RON$0.1547RON$0.1547RON$0.1547RON$0.1547RON$4.56RON$371,361

Obțineți o imagine de ansamblu completă asupra istoricului prețului CyberFi Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CyberFi Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CyberFi Token, precum și volumul istoric de tranzacționare CFI și capitalizarea de piață.

Urmăriți istoricul CyberFi Token în întregime, de la prețul inițial al CyberFi Token până la cele mai recente date de preț CFI. Instrumentul nostru de istoric al prețului CFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile