Imagine cu CFI
CFICyberFi Token
RON$0.2190
2.19%
1D

Istoricul prețului CyberFi Token (CFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.2184RON$0.2184RON$0.2144RON$0.2167RON$141,816RON$521,704
Oct 25, 2026Oct 26, 2026RON$0.2184RON$0.2184RON$0.2184RON$0.2184RON$142,478RON$524,139
Oct 24, 2026Oct 25, 2026RON$0.2226RON$0.2226RON$0.2141RON$0.2184RON$143,433RON$527,655
Oct 23, 2026Oct 24, 2026RON$0.2226RON$0.2247RON$0.2200RON$0.2226RON$145,594RON$535,604
Oct 22, 2026Oct 23, 2026RON$0.2307RON$0.2314RON$0.2209RON$0.2226RON$146,891RON$540,376
Oct 21, 2026Oct 22, 2026RON$0.2286RON$0.2350RON$0.2274RON$0.2309RON$150,478RON$553,571
Oct 20, 2026Oct 21, 2026RON$0.2246RON$0.2306RON$0.2220RON$0.2286RON$147,076RON$541,056
Oct 19, 2026Oct 20, 2026RON$0.2152RON$0.2254RON$0.2092RON$0.2246RON$25,589RON$514,775
Oct 18, 2026Oct 19, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$3.01RON$516,396
Oct 17, 2026Oct 18, 2026RON$0.2152RON$0.2152RON$0.2152RON$0.2152RON$3.01RON$516,396
Oct 16, 2026Oct 17, 2026RON$0.2138RON$0.2153RON$0.2123RON$0.2152RON$4.90RON$514,290
Oct 15, 2026Oct 16, 2026RON$0.2192RON$0.2192RON$0.2138RON$0.2138RON$14.03RON$525,941
Oct 14, 2026Oct 15, 2026RON$0.2192RON$0.2192RON$0.2192RON$0.2192RON$14.13RON$526,162
Oct 13, 2026Oct 14, 2026RON$0.2152RON$0.2195RON$0.2134RON$0.2192RON$14.08RON$524,071
Oct 12, 2026Oct 13, 2026RON$0.2217RON$0.2232RON$0.2156RON$0.2156RON$20.20RON$530,744
Oct 11, 2026Oct 12, 2026RON$0.2191RON$0.2217RON$0.2182RON$0.2217RON$11.52RON$526,555
Oct 10, 2026Oct 11, 2026RON$0.2379RON$0.2379RON$0.2180RON$0.2191RON$3.57RON$552,459
Oct 9, 2026Oct 10, 2026RON$0.2379RON$0.2379RON$0.2379RON$0.2379RON$3.02RON$570,936
Oct 8, 2026Oct 9, 2026RON$0.2379RON$0.2379RON$0.2379RON$0.2379RON$3.02RON$570,936
Oct 7, 2026Oct 8, 2026RON$0.2379RON$0.2379RON$0.2379RON$0.2379RON$3.02RON$570,936
Oct 6, 2026Oct 7, 2026RON$0.2379RON$0.2379RON$0.2379RON$0.2379RON$3.02RON$570,936
Oct 5, 2026Oct 6, 2026RON$0.2372RON$0.2386RON$0.2369RON$0.2379RON$3.02RON$570,870
Oct 4, 2026Oct 5, 2026RON$0.2404RON$0.2404RON$0.2371RON$0.2372RON$43.96RON$576,811
Oct 3, 2026Oct 4, 2026RON$0.2404RON$0.2404RON$0.2404RON$0.2404RON$44.53RON$576,919
Oct 2, 2026Oct 3, 2026RON$0.2357RON$0.2405RON$0.2357RON$0.2404RON$44.32RON$574,157
Oct 1, 2026Oct 2, 2026RON$0.2348RON$0.2367RON$0.2336RON$0.2357RON$23.23RON$564,455
Sep 30, 2026Oct 1, 2026RON$0.2338RON$0.2390RON$0.2328RON$0.2348RON$17.07RON$562,653
Sep 29, 2026Sep 30, 2026RON$0.2351RON$0.2378RON$0.2334RON$0.2339RON$13.82RON$564,195
Sep 28, 2026Sep 29, 2026RON$0.2351RON$0.2351RON$0.2351RON$0.2351RON$6.20RON$564,284
Sep 27, 2026Sep 28, 2026RON$0.2349RON$0.2357RON$0.2345RON$0.2351RON$6.20RON$564,280

Obțineți o imagine de ansamblu completă asupra istoricului prețului CyberFi Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CyberFi Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CyberFi Token, precum și volumul istoric de tranzacționare CFI și capitalizarea de piață.

Urmăriți istoricul CyberFi Token în întregime, de la prețul inițial al CyberFi Token până la cele mai recente date de preț CFI. Instrumentul nostru de istoric al prețului CFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile