Imagine cu CYBER
CYBERCyber
RON$1.44
-3.01%
1D

Istoricul prețului Cyber (CYBER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$1.46RON$1.55RON$1.44RON$1.48RON$34.11MRON$116.29M
Oct 23, 2026Oct 24, 2026RON$1.46RON$1.51RON$1.42RON$1.46RON$24.56MRON$115.97M
Oct 22, 2026Oct 23, 2026RON$1.57RON$1.59RON$1.45RON$1.45RON$27.94MRON$117.38M
Oct 21, 2026Oct 22, 2026RON$1.54RON$1.58RON$1.52RON$1.57RON$26.74MRON$121.46M
Oct 20, 2026Oct 21, 2026RON$1.47RON$1.56RON$1.45RON$1.54RON$26.64MRON$118.23M
Oct 19, 2026Oct 20, 2026RON$1.49RON$1.51RON$1.43RON$1.48RON$29.81MRON$115.41M
Oct 18, 2026Oct 19, 2026RON$1.55RON$1.55RON$1.41RON$1.49RON$27.85MRON$116.92M
Oct 17, 2026Oct 18, 2026RON$1.59RON$1.62RON$1.49RON$1.54RON$32.55MRON$122.10M
Oct 16, 2026Oct 17, 2026RON$1.58RON$1.59RON$1.53RON$1.59RON$33.23MRON$122.29M
Oct 15, 2026Oct 16, 2026RON$1.54RON$1.59RON$1.44RON$1.57RON$42.27MRON$119.08M
Oct 14, 2026Oct 15, 2026RON$1.68RON$1.70RON$1.54RON$1.55RON$41.33MRON$125.46M
Oct 13, 2026Oct 14, 2026RON$1.77RON$1.77RON$1.64RON$1.68RON$142.20MRON$131.56M
Oct 12, 2026Oct 13, 2026RON$1.68RON$1.96RON$1.65RON$1.76RON$147.97MRON$139.94M
Oct 11, 2026Oct 12, 2026RON$1.66RON$1.79RON$1.63RON$1.68RON$55.13MRON$130.81M
Oct 10, 2026Oct 11, 2026RON$1.70RON$1.72RON$1.63RON$1.66RON$102.30MRON$130.16M
Oct 9, 2026Oct 10, 2026RON$1.51RON$1.77RON$1.49RON$1.70RON$108.26MRON$126.74M
Oct 8, 2026Oct 9, 2026RON$1.50RON$1.63RON$1.44RON$1.50RON$52.86MRON$118.79M
Oct 7, 2026Oct 8, 2026RON$1.61RON$1.62RON$1.45RON$1.50RON$60.22MRON$117.09M
Oct 6, 2026Oct 7, 2026RON$1.57RON$1.67RON$1.52RON$1.61RON$72.80MRON$123.70M
Oct 5, 2026Oct 6, 2026RON$1.51RON$1.62RON$1.50RON$1.58RON$33.34MRON$119.64M
Oct 4, 2026Oct 5, 2026RON$1.51RON$1.53RON$1.49RON$1.51RON$26.19MRON$117.30M
Oct 3, 2026Oct 4, 2026RON$1.50RON$1.51RON$1.47RON$1.51RON$33.76MRON$115.83M
Oct 2, 2026Oct 3, 2026RON$1.53RON$1.55RON$1.44RON$1.50RON$37.52MRON$117.76M
Oct 1, 2026Oct 2, 2026RON$1.54RON$1.62RON$1.49RON$1.53RON$82.13MRON$119.05M
Sep 30, 2026Oct 1, 2026RON$1.55RON$1.59RON$1.50RON$1.53RON$30.92MRON$120.11M
Sep 29, 2026Sep 30, 2026RON$1.62RON$1.63RON$1.54RON$1.54RON$27.74MRON$123.56M
Sep 28, 2026Sep 29, 2026RON$1.73RON$1.74RON$1.57RON$1.62RON$28.65MRON$126.64M
Sep 27, 2026Sep 28, 2026RON$1.73RON$1.74RON$1.69RON$1.73RON$28.36MRON$133.83M
Sep 26, 2026Sep 27, 2026RON$1.70RON$1.75RON$1.67RON$1.73RON$31.33MRON$133.36M
Sep 25, 2026Sep 26, 2026RON$1.67RON$1.70RON$1.63RON$1.70RON$37.57MRON$128.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cyber cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cyber – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cyber, precum și volumul istoric de tranzacționare CYBER și capitalizarea de piață.

Urmăriți istoricul Cyber în întregime, de la prețul inițial al Cyber până la cele mai recente date de preț CYBER. Instrumentul nostru de istoric al prețului CYBER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile