Imagine cu CYBER
CYBERCyber
RON$1.53
3.42%
1D

Istoricul prețului Cyber (CYBER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$1.50RON$1.52RON$1.49RON$1.51RON$31.46MRON$117.04M
Oct 3, 2026Oct 4, 2026RON$1.50RON$1.51RON$1.46RON$1.50RON$43.85MRON$115.57M
Oct 2, 2026Oct 3, 2026RON$1.52RON$1.54RON$1.43RON$1.50RON$49.21MRON$117.50M
Oct 1, 2026Oct 2, 2026RON$1.54RON$1.62RON$1.49RON$1.52RON$111.12MRON$118.78M
Sep 30, 2026Oct 1, 2026RON$1.54RON$1.59RON$1.50RON$1.53RON$41.35MRON$119.84M
Sep 29, 2026Sep 30, 2026RON$1.62RON$1.63RON$1.54RON$1.54RON$36.67MRON$123.28M
Sep 28, 2026Sep 29, 2026RON$1.73RON$1.74RON$1.57RON$1.61RON$39.03MRON$126.36M
Sep 27, 2026Sep 28, 2026RON$1.73RON$1.74RON$1.69RON$1.72RON$35.97MRON$133.53M
Sep 26, 2026Sep 27, 2026RON$1.70RON$1.75RON$1.67RON$1.73RON$40.31MRON$133.06M
Sep 25, 2026Sep 26, 2026RON$1.67RON$1.70RON$1.62RON$1.70RON$49.64MRON$128.64M
Sep 24, 2026Sep 25, 2026RON$1.60RON$1.72RON$1.57RON$1.66RON$53.16MRON$126.47M
Sep 23, 2026Sep 24, 2026RON$1.72RON$1.78RON$1.58RON$1.60RON$78.61MRON$130.65M
Sep 22, 2026Sep 23, 2026RON$1.58RON$1.73RON$1.55RON$1.71RON$49.94MRON$125.35M
Sep 21, 2026Sep 22, 2026RON$1.54RON$1.59RON$1.52RON$1.58RON$63.26MRON$121.21M
Sep 20, 2026Sep 21, 2026RON$1.56RON$1.62RON$1.46RON$1.55RON$73.98MRON$119.09M
Sep 19, 2026Sep 20, 2026RON$1.49RON$1.56RON$1.46RON$1.56RON$42.45MRON$116.03M
Sep 18, 2026Sep 19, 2026RON$1.34RON$1.49RON$1.33RON$1.49RON$35.55MRON$108.97M
Sep 17, 2026Sep 18, 2026RON$1.29RON$1.33RON$1.29RON$1.33RON$33.28MRON$102.17M
Sep 16, 2026Sep 17, 2026RON$1.29RON$1.29RON$1.25RON$1.29RON$40.99MRON$99.40M
Sep 15, 2026Sep 16, 2026RON$1.38RON$1.39RON$1.27RON$1.29RON$38.83MRON$103.75M
Sep 14, 2026Sep 15, 2026RON$1.44RON$1.45RON$1.38RON$1.38RON$76.43MRON$108.26M
Sep 13, 2026Sep 14, 2026RON$1.35RON$1.46RON$1.35RON$1.43RON$89.99MRON$109.56M
Sep 12, 2026Sep 13, 2026RON$1.36RON$1.40RON$1.33RON$1.35RON$64.11MRON$105.41M
Sep 11, 2026Sep 12, 2026RON$1.40RON$1.44RON$1.31RON$1.35RON$37.47MRON$107.53M
Sep 10, 2026Sep 11, 2026RON$1.45RON$1.46RON$1.40RON$1.40RON$34.24MRON$110.52M
Sep 9, 2026Sep 10, 2026RON$1.51RON$1.54RON$1.43RON$1.45RON$35.53MRON$116.03M
Sep 8, 2026Sep 9, 2026RON$1.49RON$1.55RON$1.49RON$1.51RON$31.30MRON$116.82M
Sep 7, 2026Sep 8, 2026RON$1.50RON$1.52RON$1.48RON$1.49RON$30.54MRON$115.75M
Sep 6, 2026Sep 7, 2026RON$1.48RON$1.52RON$1.48RON$1.51RON$30.97MRON$115.41M
Sep 5, 2026Sep 6, 2026RON$1.45RON$1.48RON$1.45RON$1.48RON$31.32MRON$113.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cyber cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cyber – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cyber, precum și volumul istoric de tranzacționare CYBER și capitalizarea de piață.

Urmăriți istoricul Cyber în întregime, de la prețul inițial al Cyber până la cele mai recente date de preț CYBER. Instrumentul nostru de istoric al prețului CYBER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile