Imagine cu CCC
CCCCute Cat Candle
RON$0.0₉1418
-0.55%
1D

Istoricul prețului Cute Cat Candle (CCC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₉1422RON$0.0₉1444RON$0.0₉1409RON$0.0₉1410RON$108.33RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉1404RON$0.0₉1427RON$0.0₉1403RON$0.0₉1419RON$113.76RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉1449RON$0.0₉1449RON$0.0₉1404RON$0.0₉1404RON$53.37RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉1449RON$0.0₉1449RON$0.0₉1449RON$0.0₉1449RON$52.17RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉1481RON$0.0₉1484RON$0.0₉1449RON$0.0₉1449RON$52.30RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉1480RON$0.0₉1490RON$0.0₉1465RON$0.0₉1481RON$82.06RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉1465RON$0.0₉1480RON$0.0₉1449RON$0.0₉1479RON$89.76RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1481RON$0.0₉1481RON$0.0₉1462RON$0.0₉1465RON$34.93RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1489RON$0.0₉1498RON$0.0₉1474RON$0.0₉1481RON$333.76RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1483RON$0.0₉1555RON$0.0₉1471RON$0.0₉1493RON$924.39RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$93.97RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$93.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$93.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$93.97RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$0.0₉1483RON$93.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1930RON$0.0₉1930RON$0.0₉1481RON$0.0₉1483RON$219.20RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$347.74RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$347.74RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$347.74RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$347.74RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$347.74RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$347.74RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$0.0₉1930RON$347.74RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1928RON$0.0₉1935RON$0.0₉1928RON$0.0₉1930RON$347.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1885RON$0.0₉1940RON$0.0₉1885RON$0.0₉1929RON$833.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2159RON$0.0₉2165RON$0.0₉1873RON$0.0₉1885RON$1,772.71RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2355RON$0.0₉2355RON$0.0₉2155RON$0.0₉2159RON$622.26RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2355RON$0.0₉2355RON$0.0₉2355RON$0.0₉2355RON$1,354.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2355RON$0.0₉2355RON$0.0₉2355RON$0.0₉2355RON$1,354.62RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2346RON$0.0₉2357RON$0.0₉2345RON$0.0₉2355RON$1,353.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2437RON$0.0₉2446RON$0.0₉2333RON$0.0₉2346RON$1,426.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cute Cat Candle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cute Cat Candle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cute Cat Candle, precum și volumul istoric de tranzacționare CCC și capitalizarea de piață.

Urmăriți istoricul Cute Cat Candle în întregime, de la prețul inițial al Cute Cat Candle până la cele mai recente date de preț CCC. Instrumentul nostru de istoric al prețului CCC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile