logo
Imagine cu CRV
CRVCurve DAO Token
RON$1.68
2.34%
1D

Istoricul prețului Curve DAO Token (CRV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$1.68RON$1.70RON$1.62RON$1.64RON$104.89MRON$2.61B
Oct 24, 2026Oct 25, 2026RON$1.70RON$1.71RON$1.65RON$1.68RON$142.63MRON$2.66B
Oct 23, 2026Oct 24, 2026RON$1.73RON$1.77RON$1.66RON$1.70RON$159.78MRON$2.73B
Oct 22, 2026Oct 23, 2026RON$1.90RON$1.94RON$1.73RON$1.73RON$295.57MRON$2.82B
Oct 21, 2026Oct 22, 2026RON$1.86RON$1.92RON$1.82RON$1.90RON$306.11MRON$2.93B
Oct 20, 2026Oct 21, 2026RON$1.75RON$1.86RON$1.72RON$1.86RON$280.89MRON$2.80B
Oct 19, 2026Oct 20, 2026RON$1.69RON$1.79RON$1.66RON$1.75RON$215.40MRON$2.70B
Oct 18, 2026Oct 19, 2026RON$1.66RON$1.69RON$1.57RON$1.69RON$119.38MRON$2.56B
Oct 17, 2026Oct 18, 2026RON$1.68RON$1.68RON$1.61RON$1.66RON$146.57MRON$2.59B
Oct 16, 2026Oct 17, 2026RON$1.70RON$1.70RON$1.63RON$1.68RON$297.02MRON$2.62B
Oct 15, 2026Oct 16, 2026RON$1.58RON$1.74RON$1.50RON$1.70RON$299.91MRON$2.60B
Oct 14, 2026Oct 15, 2026RON$1.62RON$1.64RON$1.55RON$1.58RON$191.85MRON$2.51B
Oct 13, 2026Oct 14, 2026RON$1.67RON$1.76RON$1.60RON$1.62RON$262.04MRON$2.61B
Oct 12, 2026Oct 13, 2026RON$1.77RON$1.78RON$1.66RON$1.67RON$237.45MRON$2.72B
Oct 11, 2026Oct 12, 2026RON$1.70RON$1.83RON$1.69RON$1.77RON$142.43MRON$2.74B
Oct 10, 2026Oct 11, 2026RON$1.71RON$1.75RON$1.70RON$1.70RON$245.34MRON$2.69B
Oct 9, 2026Oct 10, 2026RON$1.61RON$1.74RON$1.60RON$1.72RON$437.88MRON$2.62B
Oct 8, 2026Oct 9, 2026RON$1.82RON$1.89RON$1.58RON$1.61RON$497.55MRON$2.76B
Oct 7, 2026Oct 8, 2026RON$1.72RON$1.82RON$1.66RON$1.82RON$199.04MRON$2.66B
Oct 6, 2026Oct 7, 2026RON$1.78RON$1.78RON$1.71RON$1.72RON$169.46MRON$2.73B
Oct 5, 2026Oct 6, 2026RON$1.81RON$1.83RON$1.76RON$1.78RON$184.59MRON$2.83B
Oct 4, 2026Oct 5, 2026RON$1.82RON$1.82RON$1.75RON$1.81RON$143.46MRON$2.80B
Oct 3, 2026Oct 4, 2026RON$1.76RON$1.84RON$1.76RON$1.82RON$265.79MRON$2.82B
Oct 2, 2026Oct 3, 2026RON$1.78RON$1.85RON$1.70RON$1.76RON$246.83MRON$2.80B
Oct 1, 2026Oct 2, 2026RON$1.88RON$1.90RON$1.78RON$1.78RON$307.20MRON$2.88B
Sep 30, 2026Oct 1, 2026RON$1.82RON$1.94RON$1.79RON$1.87RON$614.45MRON$2.92B
Sep 29, 2026Sep 30, 2026RON$1.81RON$1.96RON$1.76RON$1.82RON$807.95MRON$2.91B
Sep 28, 2026Sep 29, 2026RON$1.69RON$1.83RON$1.55RON$1.82RON$291.20MRON$2.56B
Sep 27, 2026Sep 28, 2026RON$1.66RON$1.69RON$1.63RON$1.69RON$161.62MRON$2.61B
Sep 26, 2026Sep 27, 2026RON$1.70RON$1.71RON$1.62RON$1.66RON$220.34MRON$2.62B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Curve DAO Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Curve DAO Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Curve DAO Token, precum și volumul istoric de tranzacționare CRV și capitalizarea de piață.

Urmăriți istoricul Curve DAO Token în întregime, de la prețul inițial al Curve DAO Token până la cele mai recente date de preț CRV. Instrumentul nostru de istoric al prețului CRV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile