Imagine cu CUMMIES
CUMMIESCumRocket
RON$0.006310
0.32%
1D

Istoricul prețului CumRocket (CUMMIES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.006504RON$0.006653RON$0.006163RON$0.006292RON$12,856RON$8.43M
Sep 12, 2026Sep 13, 2026RON$0.006583RON$0.006796RON$0.006492RON$0.006504RON$9,167.71RON$8.76M
Sep 11, 2026Sep 12, 2026RON$0.006557RON$0.006632RON$0.006418RON$0.006583RON$5,019.37RON$8.64M
Sep 10, 2026Sep 11, 2026RON$0.006666RON$0.006751RON$0.006255RON$0.006557RON$27,064RON$8.70M
Sep 9, 2026Sep 10, 2026RON$0.006565RON$0.006738RON$0.006302RON$0.006666RON$21,404RON$8.56M
Sep 8, 2026Sep 9, 2026RON$0.006363RON$0.006853RON$0.006355RON$0.006579RON$36,132RON$8.88M
Sep 7, 2026Sep 8, 2026RON$0.006448RON$0.006804RON$0.006201RON$0.006349RON$24,066RON$8.42M
Sep 6, 2026Sep 7, 2026RON$0.006885RON$0.006885RON$0.006403RON$0.006448RON$45,718RON$8.75M
Sep 5, 2026Sep 6, 2026RON$0.006142RON$0.006997RON$0.006086RON$0.006885RON$46,557RON$8.66M
Sep 4, 2026Sep 5, 2026RON$0.006241RON$0.006300RON$0.006043RON$0.006142RON$192,971RON$8.18M
Sep 3, 2026Sep 4, 2026RON$0.004659RON$0.007049RON$0.004638RON$0.006242RON$11,004RON$6.50M
Sep 2, 2026Sep 3, 2026RON$0.004662RON$0.004751RON$0.004606RON$0.004658RON$11,037RON$6.16M
Sep 1, 2026Sep 2, 2026RON$0.004860RON$0.004870RON$0.004653RON$0.004662RON$11,046RON$6.31M
Aug 31, 2026Sep 1, 2026RON$0.004903RON$0.004929RON$0.004818RON$0.004860RON$6,761.09RON$6.43M
Aug 30, 2026Aug 31, 2026RON$0.004903RON$0.005078RON$0.004885RON$0.004903RON$42,793RON$6.53M
Aug 29, 2026Aug 30, 2026RON$0.005194RON$0.005275RON$0.004901RON$0.004906RON$9,034.12RON$6.85M
Aug 28, 2026Aug 29, 2026RON$0.005484RON$0.005535RON$0.005168RON$0.005194RON$11,895RON$7.08M
Aug 27, 2026Aug 28, 2026RON$0.005387RON$0.005519RON$0.005377RON$0.005484RON$3,618.73RON$7.20M
Aug 26, 2026Aug 27, 2026RON$0.005421RON$0.005482RON$0.005327RON$0.005387RON$6,280.92RON$7.13M
Aug 25, 2026Aug 26, 2026RON$0.005326RON$0.005495RON$0.005316RON$0.005421RON$67,733RON$7.14M
Aug 24, 2026Aug 25, 2026RON$0.004892RON$0.005329RON$0.004868RON$0.005326RON$18,286RON$6.58M
Aug 23, 2026Aug 24, 2026RON$0.004884RON$0.004944RON$0.004876RON$0.004894RON$10,433RON$6.48M
Aug 22, 2026Aug 23, 2026RON$0.004763RON$0.004911RON$0.004746RON$0.004884RON$22,792RON$6.40M
Aug 21, 2026Aug 22, 2026RON$0.004806RON$0.004925RON$0.004725RON$0.004763RON$21,684RON$6.34M
Aug 20, 2026Aug 21, 2026RON$0.004573RON$0.004823RON$0.004484RON$0.004806RON$35,318RON$6.15M
Aug 19, 2026Aug 20, 2026RON$0.004380RON$0.004577RON$0.004313RON$0.004572RON$21,668RON$5.80M
Aug 18, 2026Aug 19, 2026RON$0.004485RON$0.004497RON$0.004367RON$0.004380RON$17,538RON$5.83M
Aug 17, 2026Aug 18, 2026RON$0.004503RON$0.004581RON$0.004478RON$0.004488RON$2,527.30RON$5.98M
Aug 16, 2026Aug 17, 2026RON$0.004544RON$0.004574RON$0.004503RON$0.004503RON$7,929.29RON$6.02M
Aug 15, 2026Aug 16, 2026RON$0.004858RON$0.004866RON$0.004528RON$0.004544RON$7,256.04RON$6.13M
Aug 14, 2026Aug 15, 2026RON$0.004907RON$0.004908RON$0.004854RON$0.004858RON$1,156.13RON$6.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CumRocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CumRocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CumRocket, precum și volumul istoric de tranzacționare CUMMIES și capitalizarea de piață.

Urmăriți istoricul CumRocket în întregime, de la prețul inițial al CumRocket până la cele mai recente date de preț CUMMIES. Instrumentul nostru de istoric al prețului CUMMIES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile