Imagine cu CUMMIES
CUMMIESCumRocket
RON$0.005381
2.62%
1D

Istoricul prețului CumRocket (CUMMIES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.005371RON$0.005421RON$0.005235RON$0.005332RON$4,009.99RON$7.03M
Oct 29, 2026Oct 30, 2026RON$0.005518RON$0.005664RON$0.005344RON$0.005367RON$3,944.99RON$7.30M
Oct 28, 2026Oct 29, 2026RON$0.005536RON$0.005811RON$0.005453RON$0.005518RON$5,804.78RON$7.37M
Oct 27, 2026Oct 28, 2026RON$0.005650RON$0.005682RON$0.005416RON$0.005546RON$2,659.97RON$7.32M
Oct 26, 2026Oct 27, 2026RON$0.005758RON$0.005811RON$0.005595RON$0.005645RON$3,729.87RON$7.49M
Oct 25, 2026Oct 26, 2026RON$0.005693RON$0.005789RON$0.005554RON$0.005760RON$6,960.11RON$7.52M
Oct 24, 2026Oct 25, 2026RON$0.005560RON$0.005843RON$0.005475RON$0.005693RON$20,568RON$7.46M
Oct 23, 2026Oct 24, 2026RON$0.005765RON$0.005884RON$0.005553RON$0.005558RON$14,856RON$7.61M
Oct 22, 2026Oct 23, 2026RON$0.005873RON$0.005890RON$0.005678RON$0.005764RON$27,907RON$7.65M
Oct 21, 2026Oct 22, 2026RON$0.006055RON$0.006080RON$0.005872RON$0.005873RON$17,095RON$7.94M
Oct 20, 2026Oct 21, 2026RON$0.005989RON$0.006129RON$0.005936RON$0.006051RON$17,088RON$7.95M
Oct 19, 2026Oct 20, 2026RON$0.005921RON$0.006180RON$0.005904RON$0.006012RON$8,093.04RON$7.97M
Oct 18, 2026Oct 19, 2026RON$0.006129RON$0.006209RON$0.005883RON$0.005921RON$7,440.42RON$8.00M
Oct 17, 2026Oct 18, 2026RON$0.006226RON$0.006235RON$0.005915RON$0.006129RON$6,785.95RON$8.05M
Oct 16, 2026Oct 17, 2026RON$0.006261RON$0.006278RON$0.005932RON$0.006228RON$6,854.91RON$8.03M
Oct 15, 2026Oct 16, 2026RON$0.006088RON$0.006259RON$0.005958RON$0.006259RON$9,324.01RON$8.02M
Oct 14, 2026Oct 15, 2026RON$0.006770RON$0.006773RON$0.005652RON$0.006088RON$16,473RON$8.22M
Oct 13, 2026Oct 14, 2026RON$0.006449RON$0.006770RON$0.006298RON$0.006770RON$13,498RON$8.72M
Oct 12, 2026Oct 13, 2026RON$0.006787RON$0.006854RON$0.006184RON$0.006449RON$8,688.84RON$8.69M
Oct 11, 2026Oct 12, 2026RON$0.006668RON$0.006814RON$0.006547RON$0.006786RON$9,499.92RON$8.76M
Oct 10, 2026Oct 11, 2026RON$0.006557RON$0.006736RON$0.006406RON$0.006668RON$20,672RON$8.68M
Oct 9, 2026Oct 10, 2026RON$0.006575RON$0.006629RON$0.006392RON$0.006557RON$16,456RON$8.62M
Oct 8, 2026Oct 9, 2026RON$0.006899RON$0.007019RON$0.006511RON$0.006575RON$6,237.77RON$8.85M
Oct 7, 2026Oct 8, 2026RON$0.006962RON$0.006994RON$0.006583RON$0.006899RON$74,208RON$9.02M
Oct 6, 2026Oct 7, 2026RON$0.006919RON$0.007069RON$0.006849RON$0.006961RON$27,780RON$9.15M
Oct 5, 2026Oct 6, 2026RON$0.007053RON$0.007151RON$0.006879RON$0.006919RON$15,727RON$9.18M
Oct 4, 2026Oct 5, 2026RON$0.007362RON$0.007411RON$0.006915RON$0.007053RON$46,379RON$9.28M
Oct 3, 2026Oct 4, 2026RON$0.007197RON$0.007538RON$0.007172RON$0.007362RON$7,851.47RON$9.65M
Oct 2, 2026Oct 3, 2026RON$0.007200RON$0.007899RON$0.007114RON$0.007200RON$5,482.22RON$9.66M
Oct 1, 2026Oct 2, 2026RON$0.007183RON$0.007488RON$0.007116RON$0.007196RON$8,026.78RON$9.50M
Sep 30, 2026Oct 1, 2026RON$0.007227RON$0.007464RON$0.007150RON$0.007183RON$16,400RON$9.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CumRocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CumRocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CumRocket, precum și volumul istoric de tranzacționare CUMMIES și capitalizarea de piață.

Urmăriți istoricul CumRocket în întregime, de la prețul inițial al CumRocket până la cele mai recente date de preț CUMMIES. Instrumentul nostru de istoric al prețului CUMMIES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile