Imagine cu CUMMIES
CUMMIESCumRocket
RON$0.006522
0.88%
1D

Istoricul prețului CumRocket (CUMMIES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.006565RON$0.006619RON$0.006382RON$0.006547RON$16,430RON$8.61M
Oct 8, 2026Oct 9, 2026RON$0.006889RON$0.007008RON$0.006500RON$0.006565RON$6,228.04RON$8.83M
Oct 7, 2026Oct 8, 2026RON$0.006952RON$0.006983RON$0.006573RON$0.006889RON$74,092RON$9.01M
Oct 6, 2026Oct 7, 2026RON$0.006908RON$0.007058RON$0.006838RON$0.006950RON$27,737RON$9.14M
Oct 5, 2026Oct 6, 2026RON$0.007042RON$0.007140RON$0.006868RON$0.006908RON$15,703RON$9.17M
Oct 4, 2026Oct 5, 2026RON$0.007351RON$0.007400RON$0.006905RON$0.007042RON$46,306RON$9.27M
Oct 3, 2026Oct 4, 2026RON$0.007186RON$0.007526RON$0.007161RON$0.007351RON$7,839.23RON$9.64M
Oct 2, 2026Oct 3, 2026RON$0.007189RON$0.007886RON$0.007103RON$0.007189RON$5,473.68RON$9.64M
Oct 1, 2026Oct 2, 2026RON$0.007172RON$0.007476RON$0.007105RON$0.007185RON$8,014.27RON$9.49M
Sep 30, 2026Oct 1, 2026RON$0.007215RON$0.007452RON$0.007138RON$0.007172RON$16,374RON$9.56M
Sep 29, 2026Sep 30, 2026RON$0.007227RON$0.007442RON$0.007158RON$0.007215RON$6,682.17RON$9.60M
Sep 28, 2026Sep 29, 2026RON$0.007440RON$0.007505RON$0.007247RON$0.007253RON$4,907.99RON$9.67M
Sep 27, 2026Sep 28, 2026RON$0.007376RON$0.007552RON$0.007337RON$0.007440RON$11,126RON$9.79M
Sep 26, 2026Sep 27, 2026RON$0.007468RON$0.007484RON$0.007290RON$0.007376RON$14,912RON$9.75M
Sep 25, 2026Sep 26, 2026RON$0.007370RON$0.007615RON$0.007241RON$0.007463RON$8,739.81RON$9.79M
Sep 24, 2026Sep 25, 2026RON$0.007504RON$0.007504RON$0.007116RON$0.007368RON$10,215RON$9.68M
Sep 23, 2026Sep 24, 2026RON$0.007505RON$0.007823RON$0.007115RON$0.007493RON$6,377.44RON$9.85M
Sep 22, 2026Sep 23, 2026RON$0.007822RON$0.007857RON$0.007401RON$0.007505RON$26,784RON$10.08M
Sep 21, 2026Sep 22, 2026RON$0.007383RON$0.007989RON$0.007383RON$0.007822RON$20,140RON$10.06M
Sep 20, 2026Sep 21, 2026RON$0.007387RON$0.007440RON$0.007294RON$0.007383RON$45,292RON$9.72M
Sep 19, 2026Sep 20, 2026RON$0.006881RON$0.007447RON$0.006770RON$0.007387RON$52,619RON$9.46M
Sep 18, 2026Sep 19, 2026RON$0.006456RON$0.006970RON$0.006456RON$0.006879RON$7,777.29RON$8.81M
Sep 17, 2026Sep 18, 2026RON$0.006455RON$0.006562RON$0.006390RON$0.006456RON$4,191.35RON$8.51M
Sep 16, 2026Sep 17, 2026RON$0.006496RON$0.006604RON$0.006362RON$0.006460RON$6,792.38RON$8.54M
Sep 15, 2026Sep 16, 2026RON$0.006600RON$0.006758RON$0.006487RON$0.006496RON$4,620.16RON$8.63M
Sep 14, 2026Sep 15, 2026RON$0.006592RON$0.006743RON$0.006542RON$0.006601RON$8,039.14RON$8.74M
Sep 13, 2026Sep 14, 2026RON$0.006815RON$0.006971RON$0.006458RON$0.006592RON$13,470RON$8.84M
Sep 12, 2026Sep 13, 2026RON$0.006898RON$0.007120RON$0.006802RON$0.006815RON$9,605.48RON$9.18M
Sep 11, 2026Sep 12, 2026RON$0.006870RON$0.006949RON$0.006724RON$0.006898RON$5,259.05RON$9.05M
Sep 10, 2026Sep 11, 2026RON$0.006984RON$0.007073RON$0.006554RON$0.006870RON$28,356RON$9.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CumRocket cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CumRocket – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CumRocket, precum și volumul istoric de tranzacționare CUMMIES și capitalizarea de piață.

Urmăriți istoricul CumRocket în întregime, de la prețul inițial al CumRocket până la cele mai recente date de preț CUMMIES. Instrumentul nostru de istoric al prețului CUMMIES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile