Imagine cu CULTUR
CULTURCULTUR
RON$0.0₅3233
-0.04%
1D

Istoricul prețului CULTUR (CULTUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅3233RON$0.0₅3233RON$0.0₅3233RON$0.0₅3233RON$22.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3233RON$0.0₅3233RON$0.0₅3233RON$0.0₅3233RON$22.41RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3223RON$0.0₅3233RON$0.0₅3199RON$0.0₅3233RON$22.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3129RON$0.0₅3232RON$0.0₅3129RON$0.0₅3223RON$22.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₁₃2191RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₁₃2191RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₁₃2191RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₅3129RON$0.0₁₃2191RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3125RON$0.0₅3137RON$0.0₅3038RON$0.0₅3123RON$0.0₁₃2165RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2921RON$0.0₅3125RON$0.0₅2921RON$0.0₅3125RON$62.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2921RON$0.0₅2921RON$0.0₅2921RON$0.0₅2921RON$68.41RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2890RON$0.0₅2921RON$0.0₅2884RON$0.0₅2921RON$68.16RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3037RON$0.0₅3037RON$0.0₅2859RON$0.0₅2887RON$77.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3037RON$0.0₅3037RON$0.0₅3037RON$0.0₅3037RON$78.15RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3037RON$0.0₅3037RON$0.0₅3037RON$0.0₅3037RON$78.15RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3037RON$0.0₅3037RON$0.0₅3037RON$0.0₅3037RON$78.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3035RON$0.0₅3037RON$0.0₅3025RON$0.0₅3037RON$78.08RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3021RON$0.0₅3114RON$0.0₅2951RON$0.0₅3035RON$193.17RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$363.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$0.0₅3021RON$363.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CULTUR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CULTUR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CULTUR, precum și volumul istoric de tranzacționare CULTUR și capitalizarea de piață.

Urmăriți istoricul CULTUR în întregime, de la prețul inițial al CULTUR până la cele mai recente date de preț CULTUR. Instrumentul nostru de istoric al prețului CULTUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile