Imagine cu CULTUR
CULTURCULTUR
RON$0.0₅3248
0.22%
1D

Istoricul prețului CULTUR (CULTUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$0.0₅3248RON$22.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3239RON$0.0₅3249RON$0.0₅3214RON$0.0₅3248RON$22.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3144RON$0.0₅3247RON$0.0₅3144RON$0.0₅3239RON$22.41RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.0₅3144RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CULTUR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CULTUR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CULTUR, precum și volumul istoric de tranzacționare CULTUR și capitalizarea de piață.

Urmăriți istoricul CULTUR în întregime, de la prețul inițial al CULTUR până la cele mai recente date de preț CULTUR. Instrumentul nostru de istoric al prețului CULTUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile