Imagine cu CULO
CULOCULO
RON$0.0₁₂8643
-1.49%
1D

Istoricul prețului CULO (CULO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₂8789RON$0.0₁₂8801RON$0.0₁₂8627RON$0.0₁₂8643RON$0.00001355RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂9086RON$0.0₁₂9086RON$0.0₁₂8753RON$0.0₁₂8789RON$0.00001308RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9045RON$0.0₁₂9057RON$0.0₆9761RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₅1081RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₅1081RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₅1081RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₅1081RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₅1081RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₅1081RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₁₂9761RON$0.0₅1081RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1033RON$0.0₁₁1034RON$0.0₁₂9701RON$0.0₁₂9761RON$0.0₅9260RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1050RON$0.0₁₁1050RON$0.0₁₁1030RON$0.0₁₁1033RON$0.0₅6285RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1050RON$0.0₁₁1050RON$0.0₁₁1050RON$0.0₁₁1050RON$0.0₆3356RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1055RON$0.0₁₁1059RON$0.0₁₁1050RON$0.0₁₁1050RON$0.0₆3358RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1185RON$0.0₁₁1185RON$0.0₁₁1043RON$0.0₁₁1055RON$0.0001176RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1185RON$0.0₁₁1185RON$0.0₁₁1185RON$0.0₁₁1185RON$0.0001532RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1187RON$0.0₁₁1192RON$0.0₁₁1182RON$0.0₁₁1185RON$0.0001533RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1140RON$0.0₁₁1187RON$0.0₁₁1140RON$0.0₁₁1187RON$0.00001390RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1140RON$0.0₁₁1140RON$0.0₁₁1140RON$0.0₁₁1140RON$0.0₅7853RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1140RON$0.0₁₁1140RON$0.0₁₁1140RON$0.0₁₁1140RON$0.0₅7854RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1140RON$0.0₁₁1140RON$0.0₁₁1140RON$0.0₁₁1140RON$0.0₅7854RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1122RON$0.0₁₁1149RON$0.0₁₁1122RON$0.0₁₁1140RON$0.0₅7847RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂8424RON$0.0₁₁1122RON$0.0₁₂8424RON$0.0₁₁1122RON$0.00001189RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.00001337RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.00001337RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.00001337RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.00001337RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.00001337RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.00001337RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.0₁₂8424RON$0.00001337RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CULO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CULO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CULO, precum și volumul istoric de tranzacționare CULO și capitalizarea de piață.

Urmăriți istoricul CULO în întregime, de la prețul inițial al CULO până la cele mai recente date de preț CULO. Instrumentul nostru de istoric al prețului CULO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile