Imagine cu CULO
CULOCULO
RON$0.0₁₂8146
-0.19%
1D

Istoricul prețului CULO (CULO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₁₂8146RON$0.0₁₂8146RON$0.0₁₂8146RON$0.0₁₂8146RON$0.00001293RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂8146RON$0.0₁₂8146RON$0.0₁₂8146RON$0.0₁₂8146RON$0.00001293RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂8367RON$0.0₁₂8368RON$0.0₁₂8146RON$0.0₁₂8146RON$0.00001181RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂8662RON$0.0₁₂8712RON$0.0₁₂8248RON$0.0₁₂8370RON$0.0001179RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂8662RON$0.0₁₂8662RON$0.0₁₂8662RON$0.0₁₂8662RON$0.0001751RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂8652RON$0.0₁₂8678RON$0.0₁₂8646RON$0.0₁₂8662RON$0.0001751RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂8490RON$0.0₁₂8702RON$0.0₁₂8490RON$0.0₁₂8650RON$0.0001751RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₅8157RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₅8158RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₅8159RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₅8159RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₅8159RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₁₂8490RON$0.0₅8159RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂8489RON$0.0₁₂8507RON$0.0₁₂8456RON$0.0₁₂8490RON$0.0002056RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂7506RON$0.0₁₂8551RON$0.0₁₂7506RON$0.0₁₂8489RON$0.0002163RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂7506RON$0.0₁₂7506RON$0.0₁₂7506RON$0.0₁₂7506RON$0.00001221RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂7894RON$0.0₁₂8046RON$0.0₁₂7506RON$0.0₁₂7506RON$0.00001701RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁1352RON$0.0₁₁1352RON$0.0₁₂7909RON$0.0₁₂7909RON$0.0005113RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁1352RON$0.0₁₁1352RON$0.0₁₁1352RON$0.0₁₁1352RON$0.0005806RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁1352RON$0.0₁₁1352RON$0.0₁₁1352RON$0.0₁₁1352RON$0.0005806RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁1355RON$0.0₁₁1367RON$0.0₁₁1352RON$0.0₁₁1352RON$0.0005814RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂9367RON$0.0₁₁1376RON$0.0₁₂9367RON$0.0₁₁1355RON$0.02253RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂9367RON$0.0₁₂9367RON$0.0₁₂9367RON$0.0₁₂9367RON$0.007922RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂9367RON$0.0₁₂9367RON$0.0₁₂9367RON$0.0₁₂9367RON$0.007922RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂9367RON$0.0₁₂9367RON$0.0₁₂9367RON$0.0₁₂9367RON$0.007922RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂6573RON$0.0₁₂9549RON$0.0₁₂6573RON$0.0₁₂9367RON$0.004512RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂6573RON$0.0₁₂6573RON$0.0₁₂6573RON$0.0₁₂6573RON$0.0₇9623RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂6573RON$0.0₁₂6573RON$0.0₁₂6573RON$0.0₁₂6573RON$0.0₇9584RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂6573RON$0.0₁₂6573RON$0.0₁₂6573RON$0.0₁₂6573RON$0.0₇9540RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂5539RON$0.0₁₂6617RON$0.0₁₂5539RON$0.0₁₂6573RON$0.00001381RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CULO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CULO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CULO, precum și volumul istoric de tranzacționare CULO și capitalizarea de piață.

Urmăriți istoricul CULO în întregime, de la prețul inițial al CULO până la cele mai recente date de preț CULO. Instrumentul nostru de istoric al prețului CULO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile