logo
Imagine cu CULO
CULOCULO (ETH)
RON$0.0₇9808
0.19%
1D

Istoricul prețului CULO (ETH) (CULO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$19.50RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$19.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$19.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$19.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$19.50RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$19.50RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$19.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$19.50RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$0.0₇9808RON$19.50RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8834RON$0.0₆1010RON$0.0₇8834RON$0.0₇9808RON$19.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.5872RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.5872RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.5872RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.5872RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.5872RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.5872RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.5872RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.5872RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.0₇8834RON$0.5872RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8849RON$0.0₇8873RON$0.0₇8834RON$0.0₇8834RON$0.5873RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇6853RON$0.0₇9266RON$0.0₇6853RON$0.0₇8849RON$0.6019RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇6853RON$0.0₇6853RON$0.0₇6853RON$0.0₇6853RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6853RON$0.0₇6853RON$0.0₇6853RON$0.0₇6853RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇6853RON$0.0₇6853RON$0.0₇6853RON$0.0₇6853RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CULO (ETH) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CULO (ETH) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CULO (ETH), precum și volumul istoric de tranzacționare CULO și capitalizarea de piață.

Urmăriți istoricul CULO (ETH) în întregime, de la prețul inițial al CULO (ETH) până la cele mai recente date de preț CULO. Instrumentul nostru de istoric al prețului CULO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile