Imagine cu CUDOS
CUDOSCUDOS Token
RON$0.007213
-0.05%
1D

Istoricul prețului CUDOS Token (CUDOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.007213RON$0.007213RON$0.007213RON$0.007213RON$8.29RON$42.15M
Oct 22, 2026Oct 23, 2026RON$0.007427RON$0.007430RON$0.007213RON$0.007213RON$14.19RON$42.45M
Oct 21, 2026Oct 22, 2026RON$0.006429RON$0.007507RON$0.006429RON$0.007430RON$2,147.52RON$40.93M
Oct 20, 2026Oct 21, 2026RON$0.006429RON$0.006429RON$0.006429RON$0.006429RON$1,240.31RON$37.57M
Oct 19, 2026Oct 20, 2026RON$0.006429RON$0.006429RON$0.006429RON$0.006429RON$1,240.31RON$37.57M
Oct 18, 2026Oct 19, 2026RON$0.008420RON$0.008420RON$0.006412RON$0.006429RON$1,074.27RON$39.94M
Oct 17, 2026Oct 18, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 16, 2026Oct 17, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 15, 2026Oct 16, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 14, 2026Oct 15, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 13, 2026Oct 14, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 12, 2026Oct 13, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 11, 2026Oct 12, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 10, 2026Oct 11, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 9, 2026Oct 10, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 8, 2026Oct 9, 2026RON$0.008420RON$0.008420RON$0.008420RON$0.008420RON$431.26RON$49.20M
Oct 7, 2026Oct 8, 2026RON$0.008675RON$0.008690RON$0.008410RON$0.008420RON$433.16RON$49.42M
Oct 6, 2026Oct 7, 2026RON$0.008513RON$0.009087RON$0.008513RON$0.008675RON$317.49RON$50.93M
Oct 5, 2026Oct 6, 2026RON$0.008513RON$0.008513RON$0.008513RON$0.008513RON$22.93RON$49.74M
Oct 4, 2026Oct 5, 2026RON$0.008513RON$0.008513RON$0.008513RON$0.008513RON$22.93RON$49.74M
Oct 3, 2026Oct 4, 2026RON$0.008487RON$0.008550RON$0.008487RON$0.008513RON$23.77RON$49.78M
Oct 2, 2026Oct 3, 2026RON$0.007646RON$0.008715RON$0.007646RON$0.008482RON$431.18RON$49.89M
Oct 1, 2026Oct 2, 2026RON$0.007646RON$0.007646RON$0.007646RON$0.007646RON$155.81RON$44.67M
Sep 30, 2026Oct 1, 2026RON$0.007646RON$0.007646RON$0.007646RON$0.007646RON$155.81RON$44.67M
Sep 29, 2026Sep 30, 2026RON$0.007633RON$0.007776RON$0.007552RON$0.007646RON$194.33RON$44.74M
Sep 28, 2026Sep 29, 2026RON$0.007929RON$0.007952RON$0.007587RON$0.007633RON$106.86RON$45.26M
Sep 27, 2026Sep 28, 2026RON$0.007118RON$0.007997RON$0.007107RON$0.007929RON$1,534.65RON$44.86M
Sep 26, 2026Sep 27, 2026RON$0.005463RON$0.007128RON$0.005463RON$0.007118RON$1,068.86RON$34.19M
Sep 25, 2026Sep 26, 2026RON$0.005463RON$0.005463RON$0.005463RON$0.005463RON$727.09RON$31.92M
Sep 24, 2026Sep 25, 2026RON$0.005502RON$0.005540RON$0.005463RON$0.005463RON$729.83RON$32.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CUDOS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CUDOS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CUDOS Token, precum și volumul istoric de tranzacționare CUDOS și capitalizarea de piață.

Urmăriți istoricul CUDOS Token în întregime, de la prețul inițial al CUDOS Token până la cele mai recente date de preț CUDOS. Instrumentul nostru de istoric al prețului CUDOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile