Imagine cu CUDOS
CUDOSCUDOS Token
RON$0.005293
-1.28%
1D

Istoricul prețului CUDOS Token (CUDOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.005331RON$0.005367RON$0.005293RON$0.005293RON$707.66RON$31.07M
Sep 23, 2026Sep 24, 2026RON$0.005246RON$0.005486RON$0.005196RON$0.005331RON$2,204.45RON$31.09M
Sep 22, 2026Sep 23, 2026RON$0.005151RON$0.005248RON$0.004999RON$0.005246RON$3,466.24RON$29.70M
Sep 21, 2026Sep 22, 2026RON$0.004531RON$0.005159RON$0.004522RON$0.005147RON$791.07RON$28.32M
Sep 20, 2026Sep 21, 2026RON$0.004847RON$0.004847RON$0.004377RON$0.004522RON$291.80RON$26.47M
Sep 19, 2026Sep 20, 2026RON$0.004797RON$0.004877RON$0.004766RON$0.004847RON$18.00RON$28.25M
Sep 18, 2026Sep 19, 2026RON$0.003796RON$0.004809RON$0.003796RON$0.004797RON$550.81RON$25.95M
Sep 17, 2026Sep 18, 2026RON$0.003796RON$0.003796RON$0.003796RON$0.003796RON$117.46RON$22.18M
Sep 16, 2026Sep 17, 2026RON$0.003796RON$0.003796RON$0.003796RON$0.003796RON$117.46RON$22.18M
Sep 15, 2026Sep 16, 2026RON$0.004015RON$0.004015RON$0.003796RON$0.003796RON$133.91RON$22.81M
Sep 14, 2026Sep 15, 2026RON$0.004074RON$0.004189RON$0.004015RON$0.004015RON$66.43RON$23.97M
Sep 13, 2026Sep 14, 2026RON$0.003929RON$0.004151RON$0.003929RON$0.004074RON$159.00RON$23.89M
Sep 12, 2026Sep 13, 2026RON$0.003929RON$0.003929RON$0.003929RON$0.003929RON$905.33RON$22.96M
Sep 11, 2026Sep 12, 2026RON$0.003929RON$0.003929RON$0.003929RON$0.003929RON$905.33RON$22.96M
Sep 10, 2026Sep 11, 2026RON$0.003929RON$0.003929RON$0.003929RON$0.003929RON$905.33RON$22.96M
Sep 9, 2026Sep 10, 2026RON$0.003929RON$0.003929RON$0.003929RON$0.003929RON$905.33RON$22.96M
Sep 8, 2026Sep 9, 2026RON$0.003897RON$0.003950RON$0.003851RON$0.003929RON$899.07RON$22.80M
Sep 7, 2026Sep 8, 2026RON$0.003227RON$0.003906RON$0.003095RON$0.003889RON$337.31RON$19.11M
Sep 6, 2026Sep 7, 2026RON$0.003567RON$0.003719RON$0.003204RON$0.003227RON$579.21RON$20.18M
Sep 5, 2026Sep 6, 2026RON$0.003729RON$0.003742RON$0.003083RON$0.003567RON$691.70RON$20.49M
Sep 4, 2026Sep 5, 2026RON$0.003729RON$0.003729RON$0.003729RON$0.003729RON$459.95RON$21.79M
Sep 3, 2026Sep 4, 2026RON$0.003662RON$0.003729RON$0.003662RON$0.003729RON$592.73RON$21.68M
Sep 2, 2026Sep 3, 2026RON$0.004462RON$0.004462RON$0.003660RON$0.003660RON$328.40RON$24.84M
Sep 1, 2026Sep 2, 2026RON$0.004462RON$0.004462RON$0.004462RON$0.004462RON$9.88RON$26.08M
Aug 31, 2026Sep 1, 2026RON$0.004462RON$0.004462RON$0.004462RON$0.004462RON$9.88RON$26.08M
Aug 30, 2026Aug 31, 2026RON$0.004462RON$0.004462RON$0.004462RON$0.004462RON$9.88RON$26.08M
Aug 29, 2026Aug 30, 2026RON$0.004462RON$0.004462RON$0.004462RON$0.004462RON$9.88RON$26.08M
Aug 28, 2026Aug 29, 2026RON$0.004462RON$0.004462RON$0.004462RON$0.004462RON$9.88RON$26.08M
Aug 27, 2026Aug 28, 2026RON$0.004462RON$0.004462RON$0.004462RON$0.004462RON$9.88RON$26.08M
Aug 26, 2026Aug 27, 2026RON$0.004437RON$0.004467RON$0.004435RON$0.004462RON$9.87RON$26.06M
Aug 25, 2026Aug 26, 2026RON$0.004435RON$0.004544RON$0.004426RON$0.004439RON$136.56RON$26.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CUDOS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CUDOS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CUDOS Token, precum și volumul istoric de tranzacționare CUDOS și capitalizarea de piață.

Urmăriți istoricul CUDOS Token în întregime, de la prețul inițial al CUDOS Token până la cele mai recente date de preț CUDOS. Instrumentul nostru de istoric al prețului CUDOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile