Imagine cu CUDOS
CUDOSCUDOS Token
RON$0.005308
-0.70%
1D

Istoricul prețului CUDOS Token (CUDOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.005346RON$0.005383RON$0.005308RON$0.005308RON$709.72RON$31.16M
Sep 23, 2026Sep 24, 2026RON$0.005262RON$0.005502RON$0.005212RON$0.005346RON$2,210.88RON$31.18M
Sep 22, 2026Sep 23, 2026RON$0.005166RON$0.005263RON$0.005014RON$0.005262RON$3,476.36RON$29.79M
Sep 21, 2026Sep 22, 2026RON$0.004544RON$0.005174RON$0.004536RON$0.005162RON$793.38RON$28.40M
Sep 20, 2026Sep 21, 2026RON$0.004861RON$0.004861RON$0.004390RON$0.004535RON$292.65RON$26.55M
Sep 19, 2026Sep 20, 2026RON$0.004811RON$0.004891RON$0.004780RON$0.004861RON$18.05RON$28.34M
Sep 18, 2026Sep 19, 2026RON$0.003807RON$0.004823RON$0.003807RON$0.004811RON$552.41RON$26.02M
Sep 17, 2026Sep 18, 2026RON$0.003807RON$0.003807RON$0.003807RON$0.003807RON$117.80RON$22.24M
Sep 16, 2026Sep 17, 2026RON$0.003807RON$0.003807RON$0.003807RON$0.003807RON$117.80RON$22.24M
Sep 15, 2026Sep 16, 2026RON$0.004027RON$0.004027RON$0.003807RON$0.003807RON$134.30RON$22.88M
Sep 14, 2026Sep 15, 2026RON$0.004086RON$0.004201RON$0.004026RON$0.004026RON$66.62RON$24.04M
Sep 13, 2026Sep 14, 2026RON$0.003941RON$0.004163RON$0.003941RON$0.004086RON$159.46RON$23.96M
Sep 12, 2026Sep 13, 2026RON$0.003941RON$0.003941RON$0.003941RON$0.003941RON$907.97RON$23.03M
Sep 11, 2026Sep 12, 2026RON$0.003941RON$0.003941RON$0.003941RON$0.003941RON$907.97RON$23.03M
Sep 10, 2026Sep 11, 2026RON$0.003941RON$0.003941RON$0.003941RON$0.003941RON$907.97RON$23.03M
Sep 9, 2026Sep 10, 2026RON$0.003941RON$0.003941RON$0.003941RON$0.003941RON$907.97RON$23.03M
Sep 8, 2026Sep 9, 2026RON$0.003909RON$0.003962RON$0.003862RON$0.003941RON$901.70RON$22.87M
Sep 7, 2026Sep 8, 2026RON$0.003237RON$0.003918RON$0.003104RON$0.003901RON$338.29RON$19.16M
Sep 6, 2026Sep 7, 2026RON$0.003577RON$0.003730RON$0.003214RON$0.003237RON$580.91RON$20.24M
Sep 5, 2026Sep 6, 2026RON$0.003740RON$0.003753RON$0.003092RON$0.003577RON$693.72RON$20.55M
Sep 4, 2026Sep 5, 2026RON$0.003740RON$0.003740RON$0.003740RON$0.003740RON$461.30RON$21.86M
Sep 3, 2026Sep 4, 2026RON$0.003673RON$0.003740RON$0.003673RON$0.003740RON$594.46RON$21.74M
Sep 2, 2026Sep 3, 2026RON$0.004476RON$0.004476RON$0.003670RON$0.003670RON$329.35RON$24.91M
Sep 1, 2026Sep 2, 2026RON$0.004476RON$0.004476RON$0.004476RON$0.004476RON$9.91RON$26.15M
Aug 31, 2026Sep 1, 2026RON$0.004476RON$0.004476RON$0.004476RON$0.004476RON$9.91RON$26.15M
Aug 30, 2026Aug 31, 2026RON$0.004476RON$0.004476RON$0.004476RON$0.004476RON$9.91RON$26.15M
Aug 29, 2026Aug 30, 2026RON$0.004476RON$0.004476RON$0.004476RON$0.004476RON$9.91RON$26.15M
Aug 28, 2026Aug 29, 2026RON$0.004476RON$0.004476RON$0.004476RON$0.004476RON$9.91RON$26.15M
Aug 27, 2026Aug 28, 2026RON$0.004476RON$0.004476RON$0.004476RON$0.004476RON$9.91RON$26.15M
Aug 26, 2026Aug 27, 2026RON$0.004450RON$0.004480RON$0.004448RON$0.004476RON$9.90RON$26.13M
Aug 25, 2026Aug 26, 2026RON$0.004448RON$0.004557RON$0.004439RON$0.004452RON$136.96RON$26.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CUDOS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CUDOS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CUDOS Token, precum și volumul istoric de tranzacționare CUDOS și capitalizarea de piață.

Urmăriți istoricul CUDOS Token în întregime, de la prețul inițial al CUDOS Token până la cele mai recente date de preț CUDOS. Instrumentul nostru de istoric al prețului CUDOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile