Imagine cu CUDOS
CUDOSCUDOS Token
RON$0.003597
-17.76%
1D

Istoricul prețului CUDOS Token (CUDOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.004375RON$0.004375RON$0.004375RON$0.004375RON$9.68RON$25.56M
Aug 31, 2026Sep 1, 2026RON$0.004375RON$0.004375RON$0.004375RON$0.004375RON$9.68RON$25.56M
Aug 30, 2026Aug 31, 2026RON$0.004375RON$0.004375RON$0.004375RON$0.004375RON$9.68RON$25.56M
Aug 29, 2026Aug 30, 2026RON$0.004375RON$0.004375RON$0.004375RON$0.004375RON$9.68RON$25.56M
Aug 28, 2026Aug 29, 2026RON$0.004375RON$0.004375RON$0.004375RON$0.004375RON$9.68RON$25.56M
Aug 27, 2026Aug 28, 2026RON$0.004375RON$0.004375RON$0.004375RON$0.004375RON$9.68RON$25.56M
Aug 26, 2026Aug 27, 2026RON$0.004350RON$0.004379RON$0.004348RON$0.004375RON$9.68RON$25.55M
Aug 25, 2026Aug 26, 2026RON$0.004348RON$0.004455RON$0.004339RON$0.004352RON$133.89RON$25.68M
Aug 24, 2026Aug 25, 2026RON$0.004248RON$0.004409RON$0.004210RON$0.004347RON$665.26RON$25.01M
Aug 23, 2026Aug 24, 2026RON$0.004490RON$0.004604RON$0.004248RON$0.004248RON$74.15RON$26.35M
Aug 22, 2026Aug 23, 2026RON$0.004350RON$0.004538RON$0.004181RON$0.004487RON$238.65RON$25.83M
Aug 21, 2026Aug 22, 2026RON$0.003838RON$0.004357RON$0.003748RON$0.004350RON$706.19RON$23.52M
Aug 20, 2026Aug 21, 2026RON$0.003402RON$0.004154RON$0.003402RON$0.003839RON$876.44RON$22.90M
Aug 19, 2026Aug 20, 2026RON$0.003402RON$0.003402RON$0.003402RON$0.003402RON$0.00RON$19.88M
Aug 18, 2026Aug 19, 2026RON$0.003425RON$0.003425RON$0.003398RON$0.003402RON$0.0₁₁8584RON$19.90M
Aug 17, 2026Aug 18, 2026RON$0.003416RON$0.003464RON$0.003396RON$0.003425RON$74.36RON$20.05M
Aug 16, 2026Aug 17, 2026RON$0.003322RON$0.003428RON$0.003304RON$0.003417RON$375.78RON$19.46M
Aug 15, 2026Aug 16, 2026RON$0.003133RON$0.003372RON$0.003127RON$0.003322RON$1,718.63RON$18.83M
Aug 14, 2026Aug 15, 2026RON$0.003633RON$0.003642RON$0.003129RON$0.003133RON$926.53RON$20.80M
Aug 13, 2026Aug 14, 2026RON$0.003340RON$0.003640RON$0.003340RON$0.003633RON$157.62RON$19.98M
Aug 12, 2026Aug 13, 2026RON$0.003343RON$0.003398RON$0.003340RON$0.003340RON$53.75RON$19.63M
Aug 11, 2026Aug 12, 2026RON$0.003064RON$0.003361RON$0.003064RON$0.003341RON$344.96RON$19.48M
Aug 10, 2026Aug 11, 2026RON$0.002872RON$0.003083RON$0.002828RON$0.003065RON$635.69RON$17.12M
Aug 9, 2026Aug 10, 2026RON$0.003201RON$0.003202RON$0.002505RON$0.002872RON$1,800.56RON$15.92M
Aug 8, 2026Aug 9, 2026RON$0.004197RON$0.004197RON$0.003197RON$0.003199RON$788.13RON$21.78M
Aug 7, 2026Aug 8, 2026RON$0.004197RON$0.004197RON$0.004197RON$0.004197RON$253.95RON$24.53M
Aug 6, 2026Aug 7, 2026RON$0.004197RON$0.004197RON$0.004197RON$0.004197RON$253.95RON$24.53M
Aug 5, 2026Aug 6, 2026RON$0.003990RON$0.004264RON$0.003990RON$0.004197RON$157.90RON$24.01M
Aug 4, 2026Aug 5, 2026RON$0.003990RON$0.003990RON$0.003990RON$0.003990RON$36.34RON$23.31M
Aug 3, 2026Aug 4, 2026RON$0.004090RON$0.004090RON$0.003990RON$0.003990RON$12.51RON$23.74M
Aug 2, 2026Aug 3, 2026RON$0.004090RON$0.004090RON$0.004090RON$0.004090RON$0.8397RON$23.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CUDOS Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CUDOS Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CUDOS Token, precum și volumul istoric de tranzacționare CUDOS și capitalizarea de piață.

Urmăriți istoricul CUDOS Token în întregime, de la prețul inițial al CUDOS Token până la cele mai recente date de preț CUDOS. Instrumentul nostru de istoric al prețului CUDOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile