Imagine cu CTF
CTFCryptoTradingFund
RON$0.0₅7576
-0.59%
1D

Istoricul prețului CryptoTradingFund (CTF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅7679RON$0.0₅7704RON$0.0₅7519RON$0.0₅7576RON$0.002922RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7583RON$0.0₅7680RON$0.0₅7427RON$0.0₅7679RON$0.09253RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5507RON$0.0₅8344RON$0.0₅5507RON$0.0₅7576RON$0.02374RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5606RON$0.0₅5650RON$0.0₅5178RON$0.0₅5507RON$0.0004649RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5617RON$0.0₅5708RON$0.0₅5575RON$0.0₅5606RON$0.002922RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5425RON$0.0₅5623RON$0.0₅5377RON$0.0₅5617RON$0.02391RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4967RON$0.0₅5426RON$0.0₅4967RON$0.0₅5426RON$0.005379RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5057RON$0.0₅5120RON$0.0₅4855RON$0.0₅4967RON$0.002493RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5199RON$0.0₅5206RON$0.0₅5049RON$0.0₅5056RON$0.02266RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5796RON$0.0₅5903RON$0.0₅5177RON$0.0₅5199RON$0.01926RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6141RON$0.0₅6141RON$0.0₅5770RON$0.0₅5778RON$0.07853RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5552RON$0.0₅6174RON$0.0₅5552RON$0.0₅6141RON$0.03840RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5552RON$0.0₅5552RON$0.0₅5552RON$0.0₅5552RON$0.0004276RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5549RON$0.0₅5573RON$0.0₅5549RON$0.0₅5552RON$0.0004482RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5432RON$0.0₅5635RON$0.0₅5365RON$0.0₅5549RON$0.008417RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5278RON$0.0₅5435RON$0.01761RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0004330RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0004330RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0004330RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0₅5798RON$0.0004330RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5895RON$0.0₅5918RON$0.0₅5776RON$0.0₅5798RON$0.001755RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5864RON$0.0₅5938RON$0.0₅5825RON$0.0₅5895RON$0.01326RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6062RON$0.0₅6226RON$0.0₅5758RON$0.0₅5864RON$0.01975RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7412RON$0.0₅7412RON$0.0₅6055RON$0.0₅6061RON$0.0004486RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7412RON$0.0₅7412RON$0.0₅7412RON$0.0₅7412RON$0.0004547RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7221RON$0.0₅7518RON$0.0₅7156RON$0.0₅7412RON$0.0006029RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7003RON$0.0₅7473RON$0.0₅6888RON$0.0₅7226RON$0.002426RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7603RON$0.0₅7656RON$0.0₅6964RON$0.0₅7003RON$0.09191RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8186RON$0.0₅8944RON$0.0₅7542RON$0.0₅7603RON$0.07339RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7496RON$0.0₅8220RON$0.0₅7494RON$0.0₅8186RON$0.01038RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoTradingFund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoTradingFund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoTradingFund, precum și volumul istoric de tranzacționare CTF și capitalizarea de piață.

Urmăriți istoricul CryptoTradingFund în întregime, de la prețul inițial al CryptoTradingFund până la cele mai recente date de preț CTF. Instrumentul nostru de istoric al prețului CTF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile