Imagine cu CTF
CTFCryptoTradingFund
RON$0.0₅5706
-1.17%
1D

Istoricul prețului CryptoTradingFund (CTF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅5813RON$0.0₅5896RON$0.0₅5761RON$0.0₅5781RON$0.0007396RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5780RON$0.0₅5841RON$0.0₅5708RON$0.0₅5813RON$0.002519RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5952RON$0.0₅5952RON$0.0₅5767RON$0.0₅5779RON$0.006993RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5952RON$0.0₅5952RON$0.0₅5952RON$0.0₅5952RON$0.002577RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5957RON$0.0₅5987RON$0.0₅5946RON$0.0₅5952RON$0.002639RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5815RON$0.0₅6149RON$0.0₅5759RON$0.0₅5957RON$0.003432RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5792RON$0.0₅5927RON$0.0₅5760RON$0.0₅5813RON$0.006776RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5928RON$0.0₅5938RON$0.0₅5793RON$0.0₅5793RON$0.007211RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5866RON$0.0₅6058RON$0.0₅5743RON$0.0₅5925RON$0.01773RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5354RON$0.0₅5997RON$0.0₅5354RON$0.0₅5864RON$0.004747RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5354RON$0.0₅5354RON$0.0₅5354RON$0.0₅5354RON$0.002475RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5304RON$0.0₅5360RON$0.0₅5304RON$0.0₅5354RON$0.002473RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5399RON$0.0₅5399RON$0.0₅5173RON$0.0₅5304RON$0.002785RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5221RON$0.0₅5433RON$0.0₅5217RON$0.0₅5399RON$0.003181RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1671RON$0.04298RON$0.0₆1671RON$0.0₅5232RON$0.004790RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.0₆1671RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoTradingFund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoTradingFund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoTradingFund, precum și volumul istoric de tranzacționare CTF și capitalizarea de piață.

Urmăriți istoricul CryptoTradingFund în întregime, de la prețul inițial al CryptoTradingFund până la cele mai recente date de preț CTF. Instrumentul nostru de istoric al prețului CTF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile