Imagine cu CTF
CTFCryptoTradingFund
RON$0.0₅5788
-0.15%
1D

Istoricul prețului CryptoTradingFund (CTF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅5854RON$0.0₅5928RON$0.0₅5815RON$0.0₅5885RON$0.01323RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6052RON$0.0₅6215RON$0.0₅5749RON$0.0₅5854RON$0.01971RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7399RON$0.0₅7399RON$0.0₅6045RON$0.0₅6051RON$0.0004478RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7399RON$0.0₅7399RON$0.0₅7399RON$0.0₅7399RON$0.0004539RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7209RON$0.0₅7505RON$0.0₅7144RON$0.0₅7399RON$0.0006019RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6991RON$0.0₅7460RON$0.0₅6876RON$0.0₅7214RON$0.002422RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7590RON$0.0₅7643RON$0.0₅6952RON$0.0₅6991RON$0.09175RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8172RON$0.0₅8929RON$0.0₅7529RON$0.0₅7590RON$0.07327RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7483RON$0.0₅8206RON$0.0₅7481RON$0.0₅8172RON$0.01036RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7011RON$0.0₅7483RON$0.0₅7011RON$0.0₅7483RON$0.003495RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7011RON$0.0₅7011RON$0.0₅7011RON$0.0₅7011RON$0.0008841RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6979RON$0.0₅7064RON$0.0₅6979RON$0.0₅7011RON$0.0008843RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7315RON$0.0₅7316RON$0.0₅6882RON$0.0₅6979RON$0.0008057RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6837RON$0.0₅7388RON$0.0₅6837RON$0.0₅7299RON$0.005830RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6837RON$0.0₅6837RON$0.0₅6837RON$0.0₅6837RON$0.02523RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6837RON$0.0₅6837RON$0.0₅6837RON$0.0₅6837RON$0.02523RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5879RON$0.0₅6842RON$0.0₅5879RON$0.0₅6837RON$0.01834RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5879RON$0.0₅5879RON$0.0₅5879RON$0.0₅5879RON$0.0001029RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5879RON$0.0₅5879RON$0.0₅5879RON$0.0₅5879RON$0.0001029RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6043RON$0.0₅6082RON$0.0₅5878RON$0.0₅5879RON$0.0001049RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6076RON$0.0₅6162RON$0.0₅6021RON$0.0₅6043RON$0.0007730RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6041RON$0.0₅6105RON$0.0₅5966RON$0.0₅6076RON$0.002633RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6221RON$0.0₅6221RON$0.0₅6028RON$0.0₅6040RON$0.007309RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6221RON$0.0₅6221RON$0.0₅6221RON$0.0₅6221RON$0.002694RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6226RON$0.0₅6258RON$0.0₅6214RON$0.0₅6221RON$0.002759RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6077RON$0.0₅6427RON$0.0₅6020RON$0.0₅6226RON$0.003587RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6054RON$0.0₅6195RON$0.0₅6020RON$0.0₅6076RON$0.007083RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6196RON$0.0₅6207RON$0.0₅6055RON$0.0₅6055RON$0.007537RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6131RON$0.0₅6332RON$0.0₅6003RON$0.0₅6193RON$0.01853RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5596RON$0.0₅6268RON$0.0₅5596RON$0.0₅6129RON$0.004962RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoTradingFund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoTradingFund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoTradingFund, precum și volumul istoric de tranzacționare CTF și capitalizarea de piață.

Urmăriți istoricul CryptoTradingFund în întregime, de la prețul inițial al CryptoTradingFund până la cele mai recente date de preț CTF. Instrumentul nostru de istoric al prețului CTF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile