Imagine cu CPS
CPSCryptostone
RON$0.0₅5225
-5.23%
1D

Istoricul prețului Cryptostone (CPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅5537RON$0.0₅5537RON$0.0₅5537RON$0.0₅5537RON$9.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5537RON$0.0₅5538RON$0.0₅5536RON$0.0₅5537RON$9.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6583RON$0.0₅6602RON$0.0₅5537RON$0.0₅5537RON$3,150.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5891RON$0.0₅6846RON$0.0₅5352RON$0.0₅6583RON$17,170RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5495RON$0.0₅5933RON$0.0₅5119RON$0.0₅5891RON$21,997RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5570RON$0.0₅5610RON$0.0₅4314RON$0.0₅5495RON$1,543.74RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5606RON$0.0₅5607RON$0.0₅5470RON$0.0₅5570RON$137.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5662RON$0.0₅5663RON$0.0₅5606RON$0.0₅5606RON$90.87RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5584RON$0.0₅5680RON$0.0₅5584RON$0.0₅5662RON$149.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5570RON$0.0₅5594RON$0.0₅5541RON$0.0₅5584RON$8,511.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5503RON$0.0₅5629RON$0.0₅5479RON$0.0₅5570RON$23,382RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5854RON$0.0₅6687RON$0.0₅4871RON$0.0₅5504RON$23,396RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5438RON$0.0₅6494RON$0.0₅5161RON$0.0₅5853RON$17,486RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5261RON$0.0₅5439RON$0.0₅5246RON$0.0₅5435RON$12,044RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5243RON$0.0₅6260RON$0.0₅5218RON$0.0₅5267RON$6,070.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5198RON$0.0₅5243RON$0.0₅5158RON$0.0₅5243RON$6,545.28RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5165RON$0.0₅5887RON$0.0₅4689RON$0.0₅5198RON$5,693.87RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5234RON$0.0₅5236RON$0.0₅5164RON$0.0₅5165RON$2,409.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5999RON$0.0₅6066RON$0.0₅5223RON$0.0₅5233RON$15,819RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4660RON$0.0₅6105RON$0.0₅4487RON$0.0₅5999RON$29,534RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5202RON$0.0₅5300RON$0.0₅4566RON$0.0₅4656RON$20,737RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5208RON$0.0₅5918RON$0.0₅4618RON$0.0₅5202RON$16,760RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5147RON$0.0₅5232RON$0.0₅5147RON$0.0₅5212RON$183.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5127RON$0.0₅5163RON$0.0₅5089RON$0.0₅5147RON$117.27RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5078RON$0.0₅5157RON$0.0₅5045RON$0.0₅5127RON$170.83RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5011RON$0.0₅5118RON$0.0₅5010RON$0.0₅5078RON$134.24RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5001RON$0.0₅5036RON$0.0₅4980RON$0.0₅5009RON$93.77RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4972RON$0.0₅5038RON$0.0₅4944RON$0.0₅5003RON$104.07RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5014RON$0.0₅5017RON$0.0₅4964RON$0.0₅4972RON$69.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4993RON$0.0₅5073RON$0.0₅4972RON$0.0₅5014RON$49.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cryptostone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cryptostone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cryptostone, precum și volumul istoric de tranzacționare CPS și capitalizarea de piață.

Urmăriți istoricul Cryptostone în întregime, de la prețul inițial al Cryptostone până la cele mai recente date de preț CPS. Instrumentul nostru de istoric al prețului CPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile