Imagine cu CRP
CRPCrypton
RON$0.6668
0.37%
1D

Istoricul prețului Crypton (CRP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.6665RON$0.6738RON$0.6654RON$0.6696RON$751,549RON$6.66M
Oct 25, 2026Oct 26, 2026RON$0.6755RON$0.6756RON$0.6665RON$0.6665RON$653,045RON$6.67M
Oct 24, 2026Oct 25, 2026RON$0.6671RON$0.6756RON$0.6665RON$0.6755RON$645,176RON$6.66M
Oct 23, 2026Oct 24, 2026RON$0.6663RON$0.6737RON$0.6660RON$0.6674RON$707,282RON$6.66M
Oct 22, 2026Oct 23, 2026RON$0.6678RON$0.6694RON$0.6661RON$0.6663RON$749,177RON$6.64M
Oct 21, 2026Oct 22, 2026RON$0.6707RON$0.6721RON$0.6671RON$0.6678RON$765,176RON$6.66M
Oct 20, 2026Oct 21, 2026RON$0.6672RON$0.6711RON$0.6557RON$0.6707RON$804,518RON$6.62M
Oct 19, 2026Oct 20, 2026RON$0.6664RON$0.6714RON$0.6643RON$0.6672RON$750,828RON$6.65M
Oct 18, 2026Oct 19, 2026RON$0.6564RON$0.6664RON$0.6559RON$0.6664RON$679,346RON$6.56M
Oct 17, 2026Oct 18, 2026RON$0.6556RON$0.6602RON$0.6554RON$0.6561RON$741,660RON$6.53M
Oct 16, 2026Oct 17, 2026RON$0.6557RON$0.6609RON$0.6554RON$0.6557RON$770,525RON$6.53M
Oct 15, 2026Oct 16, 2026RON$0.6606RON$0.6613RON$0.6557RON$0.6557RON$808,794RON$6.54M
Oct 14, 2026Oct 15, 2026RON$0.6590RON$0.6685RON$0.6560RON$0.6605RON$816,002RON$6.58M
Oct 13, 2026Oct 14, 2026RON$0.6588RON$0.6651RON$0.6551RON$0.6590RON$828,047RON$6.55M
Oct 12, 2026Oct 13, 2026RON$0.6631RON$0.6714RON$0.6552RON$0.6591RON$830,540RON$6.58M
Oct 11, 2026Oct 12, 2026RON$0.6581RON$0.6649RON$0.6551RON$0.6631RON$853,495RON$6.55M
Oct 10, 2026Oct 11, 2026RON$0.6555RON$0.6604RON$0.6551RON$0.6587RON$873,533RON$6.54M
Oct 9, 2026Oct 10, 2026RON$0.6561RON$0.6606RON$0.6549RON$0.6555RON$813,855RON$6.54M
Oct 8, 2026Oct 9, 2026RON$0.6561RON$0.6641RON$0.6557RON$0.6561RON$846,533RON$6.55M
Oct 7, 2026Oct 8, 2026RON$0.6569RON$0.6609RON$0.6560RON$0.6561RON$865,881RON$6.55M
Oct 6, 2026Oct 7, 2026RON$0.6632RON$0.6688RON$0.6494RON$0.6569RON$875,029RON$6.58M
Oct 5, 2026Oct 6, 2026RON$0.6688RON$0.6714RON$0.6606RON$0.6632RON$869,640RON$6.63M
Oct 4, 2026Oct 5, 2026RON$0.6713RON$0.6734RON$0.6583RON$0.6688RON$870,876RON$6.66M
Oct 3, 2026Oct 4, 2026RON$0.6666RON$0.6735RON$0.6504RON$0.6712RON$838,761RON$6.61M
Oct 2, 2026Oct 3, 2026RON$0.6714RON$0.6736RON$0.6587RON$0.6654RON$791,250RON$6.65M
Oct 1, 2026Oct 2, 2026RON$0.6593RON$0.6715RON$0.6572RON$0.6714RON$834,645RON$6.60M
Sep 30, 2026Oct 1, 2026RON$0.6566RON$0.6671RON$0.6560RON$0.6593RON$833,399RON$6.55M
Sep 29, 2026Sep 30, 2026RON$0.6553RON$0.6735RON$0.6553RON$0.6567RON$859,093RON$6.60M
Sep 28, 2026Sep 29, 2026RON$0.6594RON$0.6749RON$0.6551RON$0.6567RON$882,334RON$6.55M
Sep 27, 2026Sep 28, 2026RON$0.6708RON$0.6759RON$0.6559RON$0.6580RON$818,540RON$6.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crypton cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crypton – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crypton, precum și volumul istoric de tranzacționare CRP și capitalizarea de piață.

Urmăriți istoricul Crypton în întregime, de la prețul inițial al Crypton până la cele mai recente date de preț CRP. Instrumentul nostru de istoric al prețului CRP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile