Imagine cu CRYPTOKALEO
CRYPTOKALEOcryptokaleo
RON$0.0₅5599
0.37%
1D

Istoricul prețului cryptokaleo (CRYPTOKALEO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$8.96RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$8.96RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$8.96RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$8.96RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$8.96RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$0.0₅5599RON$8.96RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅5716RON$0.0₅5902RON$0.0₅5599RON$0.0₅5599RON$9.14RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.2454RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.0₅5716RON$0.2454RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5721RON$0.0₅5854RON$0.0₅5344RON$0.0₅5716RON$0.2448RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4602RON$0.0₅6223RON$0.0₅4602RON$0.0₅5736RON$0.2435RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$0.0₅4602RON$198.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului cryptokaleo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii cryptokaleo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul cryptokaleo, precum și volumul istoric de tranzacționare CRYPTOKALEO și capitalizarea de piață.

Urmăriți istoricul cryptokaleo în întregime, de la prețul inițial al cryptokaleo până la cele mai recente date de preț CRYPTOKALEO. Instrumentul nostru de istoric al prețului CRYPTOKALEO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile