logo
Imagine cu CRYPTO
CRYPTOCryptocurrency Coin
RON$0.02373
18.70%
1D

Istoricul prețului Cryptocurrency Coin (CRYPTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.02114RON$0.02114RON$0.01987RON$0.02000RON$95,737RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.02153RON$0.02182RON$0.01996RON$0.02111RON$183,415RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.02007RON$0.02264RON$0.01925RON$0.02153RON$144,699RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.01691RON$0.02049RON$0.01684RON$0.02004RON$222,231RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.01754RON$0.01965RON$0.01676RON$0.01691RON$207,310RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.01968RON$0.01985RON$0.01743RON$0.01754RON$152,546RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.01959RON$0.02122RON$0.01938RON$0.01968RON$126,090RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.02213RON$0.02305RON$0.01959RON$0.01959RON$119,030RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.02218RON$0.02293RON$0.02145RON$0.02213RON$190,748RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.01938RON$0.02235RON$0.01916RON$0.02223RON$143,137RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.02010RON$0.02042RON$0.01866RON$0.01935RON$123,222RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.02127RON$0.02317RON$0.01975RON$0.02010RON$268,941RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.02038RON$0.02156RON$0.01873RON$0.02127RON$325,660RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.02338RON$0.02347RON$0.02017RON$0.02038RON$525,360RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.02779RON$0.02845RON$0.02294RON$0.02342RON$445,874RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.03058RON$0.03183RON$0.02782RON$0.02782RON$195,035RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.03449RON$0.03449RON$0.03057RON$0.03057RON$294,808RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.03208RON$0.03453RON$0.03162RON$0.03442RON$195,186RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.03374RON$0.03386RON$0.03121RON$0.03208RON$216,317RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.03415RON$0.03582RON$0.03332RON$0.03366RON$220,734RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.03186RON$0.03487RON$0.03186RON$0.03423RON$413,242RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.02959RON$0.03378RON$0.02940RON$0.03186RON$350,666RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.02849RON$0.02977RON$0.02752RON$0.02958RON$320,066RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.02961RON$0.02988RON$0.02720RON$0.02850RON$542,755RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.03003RON$0.03197RON$0.02813RON$0.02965RON$659,332RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.02583RON$0.03001RON$0.02564RON$0.03001RON$321,130RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.03074RON$0.03388RON$0.02584RON$0.02585RON$691,288RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.02893RON$0.03098RON$0.02782RON$0.03074RON$571,602RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.03383RON$0.03427RON$0.02592RON$0.02893RON$1.08MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.02888RON$0.03486RON$0.02866RON$0.03379RON$1.45MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.02066RON$0.02888RON$0.02036RON$0.02888RON$911,470RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cryptocurrency Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cryptocurrency Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cryptocurrency Coin, precum și volumul istoric de tranzacționare CRYPTO și capitalizarea de piață.

Urmăriți istoricul Cryptocurrency Coin în întregime, de la prețul inițial al Cryptocurrency Coin până la cele mai recente date de preț CRYPTO. Instrumentul nostru de istoric al prețului CRYPTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile