Imagine cu SKILL
SKILLCryptoBlades
RON$0.4705
-1.68%
1D

Istoricul prețului CryptoBlades (SKILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.4711RON$0.4839RON$0.4711RON$0.4762RON$8.22RON$439,226
Oct 22, 2026Oct 23, 2026RON$0.4809RON$0.4817RON$0.4683RON$0.4710RON$0.4427RON$440,173
Oct 21, 2026Oct 22, 2026RON$0.4693RON$0.4875RON$0.4693RON$0.4809RON$0.1735RON$435,224
Oct 20, 2026Oct 21, 2026RON$0.4710RON$0.4711RON$0.4684RON$0.4693RON$0.1816RON$431,101
Oct 19, 2026Oct 20, 2026RON$0.4562RON$0.4711RON$0.4562RON$0.4711RON$0.4417RON$428,942
Oct 18, 2026Oct 19, 2026RON$0.4758RON$0.4758RON$0.4535RON$0.4562RON$0.1070RON$428,415
Oct 17, 2026Oct 18, 2026RON$0.4758RON$0.4758RON$0.4758RON$0.4758RON$0.2589RON$437,015
Oct 16, 2026Oct 17, 2026RON$0.4758RON$0.4758RON$0.4758RON$0.4758RON$0.2589RON$437,015
Oct 15, 2026Oct 16, 2026RON$0.4758RON$0.4758RON$0.4758RON$0.4758RON$0.2589RON$437,015
Oct 14, 2026Oct 15, 2026RON$0.4758RON$0.4758RON$0.4758RON$0.4758RON$0.2589RON$437,015
Oct 13, 2026Oct 14, 2026RON$0.4747RON$0.4800RON$0.4707RON$0.4758RON$0.2593RON$437,575
Oct 12, 2026Oct 13, 2026RON$0.4887RON$0.4893RON$0.4747RON$0.4747RON$7.18RON$445,143
Oct 11, 2026Oct 12, 2026RON$0.4853RON$0.4909RON$0.4796RON$0.4886RON$0.1480RON$446,279
Oct 10, 2026Oct 11, 2026RON$0.4820RON$0.4896RON$0.4811RON$0.4853RON$0.4792RON$444,857
Oct 9, 2026Oct 10, 2026RON$0.4795RON$0.4863RON$0.4722RON$0.4820RON$7.32RON$440,949
Oct 8, 2026Oct 9, 2026RON$0.4932RON$0.5144RON$0.4727RON$0.4795RON$8.28RON$451,161
Oct 7, 2026Oct 8, 2026RON$0.5067RON$0.5095RON$0.4903RON$0.4932RON$4.76RON$456,502
Oct 6, 2026Oct 7, 2026RON$0.5142RON$0.5156RON$0.5029RON$0.5065RON$2.11RON$469,017
Oct 5, 2026Oct 6, 2026RON$0.5173RON$0.5198RON$0.5110RON$0.5142RON$10.03RON$473,026
Oct 4, 2026Oct 5, 2026RON$0.4954RON$0.5176RON$0.4954RON$0.5173RON$2.49RON$457,795
Oct 3, 2026Oct 4, 2026RON$0.4954RON$0.4954RON$0.4954RON$0.4954RON$0.2032RON$455,042
Oct 2, 2026Oct 3, 2026RON$0.4944RON$0.5463RON$0.4910RON$0.4954RON$9.70RON$460,487
Oct 1, 2026Oct 2, 2026RON$0.4944RON$0.4944RON$0.4944RON$0.4944RON$0.06545RON$454,059
Sep 30, 2026Oct 1, 2026RON$0.4944RON$0.4944RON$0.4944RON$0.4944RON$0.06545RON$454,059
Sep 29, 2026Sep 30, 2026RON$0.4920RON$0.5119RON$0.4878RON$0.4944RON$0.1147RON$457,845
Sep 28, 2026Sep 29, 2026RON$0.5168RON$0.5168RON$0.4924RON$0.4944RON$2.38RON$460,160
Sep 27, 2026Sep 28, 2026RON$0.5168RON$0.5168RON$0.5168RON$0.5168RON$0.5320RON$474,697
Sep 26, 2026Sep 27, 2026RON$0.5168RON$0.5168RON$0.5168RON$0.5168RON$0.5320RON$474,697
Sep 25, 2026Sep 26, 2026RON$0.5060RON$0.5220RON$0.5001RON$0.5168RON$0.5263RON$469,602
Sep 24, 2026Sep 25, 2026RON$0.5029RON$0.5211RON$0.4955RON$0.5060RON$14.31RON$463,253

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoBlades cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoBlades – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoBlades, precum și volumul istoric de tranzacționare SKILL și capitalizarea de piață.

Urmăriți istoricul CryptoBlades în întregime, de la prețul inițial al CryptoBlades până la cele mai recente date de preț SKILL. Instrumentul nostru de istoric al prețului SKILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile