Imagine cu SKILL
SKILLCryptoBlades
RON$0.4921
-1.54%
1D

Istoricul prețului CryptoBlades (SKILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.4910RON$0.5426RON$0.4876RON$0.4921RON$9.63RON$457,367
Oct 1, 2026Oct 2, 2026RON$0.4910RON$0.4910RON$0.4910RON$0.4910RON$0.06501RON$450,982
Sep 30, 2026Oct 1, 2026RON$0.4910RON$0.4910RON$0.4910RON$0.4910RON$0.06501RON$450,982
Sep 29, 2026Sep 30, 2026RON$0.4887RON$0.5085RON$0.4845RON$0.4910RON$0.1139RON$454,743
Sep 28, 2026Sep 29, 2026RON$0.5133RON$0.5133RON$0.4891RON$0.4910RON$2.36RON$457,042
Sep 27, 2026Sep 28, 2026RON$0.5133RON$0.5133RON$0.5133RON$0.5133RON$0.5284RON$471,481
Sep 26, 2026Sep 27, 2026RON$0.5133RON$0.5133RON$0.5133RON$0.5133RON$0.5284RON$471,481
Sep 25, 2026Sep 26, 2026RON$0.5026RON$0.5184RON$0.4967RON$0.5133RON$0.5227RON$466,420
Sep 24, 2026Sep 25, 2026RON$0.4995RON$0.5176RON$0.4921RON$0.5026RON$17.14RON$459,848
Sep 23, 2026Sep 24, 2026RON$0.5121RON$0.5329RON$0.4995RON$0.4995RON$31.28RON$467,478
Sep 22, 2026Sep 23, 2026RON$0.5191RON$0.5206RON$0.5020RON$0.5121RON$134.45RON$472,367
Sep 21, 2026Sep 22, 2026RON$0.4986RON$0.5221RON$0.4986RON$0.5191RON$11.72RON$468,165
Sep 20, 2026Sep 21, 2026RON$0.4944RON$0.5016RON$0.4861RON$0.4986RON$4.05RON$452,074
Sep 19, 2026Sep 20, 2026RON$0.4448RON$0.5019RON$0.4448RON$0.4944RON$393.62RON$446,515
Sep 18, 2026Sep 19, 2026RON$0.4401RON$0.4448RON$0.4399RON$0.4448RON$1.85RON$408,205
Sep 17, 2026Sep 18, 2026RON$0.4352RON$0.4426RON$0.4326RON$0.4397RON$1.41RON$401,044
Sep 16, 2026Sep 17, 2026RON$0.4268RON$0.4391RON$0.4233RON$0.4352RON$0.4114RON$394,021
Sep 15, 2026Sep 16, 2026RON$0.4333RON$0.4356RON$0.4268RON$0.4268RON$1.31RON$398,077
Sep 14, 2026Sep 15, 2026RON$0.4314RON$0.4443RON$0.4274RON$0.4335RON$234.23RON$398,635
Sep 13, 2026Sep 14, 2026RON$0.4641RON$0.4721RON$0.4247RON$0.4314RON$151.86RON$409,292
Sep 12, 2026Sep 13, 2026RON$0.4629RON$0.4863RON$0.4622RON$0.4640RON$0.7131RON$429,680
Sep 11, 2026Sep 12, 2026RON$0.4546RON$0.4664RON$0.4546RON$0.4629RON$7.13RON$418,659
Sep 10, 2026Sep 11, 2026RON$0.4635RON$0.4681RON$0.4532RON$0.4546RON$8.84RON$420,785
Sep 9, 2026Sep 10, 2026RON$0.4822RON$0.4854RON$0.4635RON$0.4635RON$6.20RON$439,171
Sep 8, 2026Sep 9, 2026RON$0.4731RON$0.4839RON$0.4717RON$0.4811RON$0.5816RON$440,325
Sep 7, 2026Sep 8, 2026RON$0.4819RON$0.4822RON$0.4658RON$0.4731RON$53.75RON$438,142
Sep 6, 2026Sep 7, 2026RON$0.4953RON$0.4953RON$0.4758RON$0.4819RON$63.90RON$445,263
Sep 5, 2026Sep 6, 2026RON$0.4181RON$0.5015RON$0.4181RON$0.4953RON$133.21RON$406,092
Sep 4, 2026Sep 5, 2026RON$0.4221RON$0.4237RON$0.4175RON$0.4181RON$9.14RON$386,121
Sep 3, 2026Sep 4, 2026RON$0.4035RON$0.4222RON$0.4035RON$0.4222RON$12.87RON$379,009

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoBlades cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoBlades – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoBlades, precum și volumul istoric de tranzacționare SKILL și capitalizarea de piață.

Urmăriți istoricul CryptoBlades în întregime, de la prețul inițial al CryptoBlades până la cele mai recente date de preț SKILL. Instrumentul nostru de istoric al prețului SKILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile