Imagine cu SKILL
SKILLCryptoBlades
RON$0.4756
0.63%
1D

Istoricul prețului CryptoBlades (SKILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.4762RON$0.4777RON$0.4631RON$0.4732RON$10.26RON$433,634
Oct 23, 2026Oct 24, 2026RON$0.4712RON$0.4839RON$0.4712RON$0.4762RON$8.22RON$439,228
Oct 22, 2026Oct 23, 2026RON$0.4809RON$0.4817RON$0.4683RON$0.4710RON$0.4427RON$440,175
Oct 21, 2026Oct 22, 2026RON$0.4693RON$0.4875RON$0.4693RON$0.4809RON$0.1735RON$435,226
Oct 20, 2026Oct 21, 2026RON$0.4710RON$0.4711RON$0.4685RON$0.4693RON$0.1816RON$431,102
Oct 19, 2026Oct 20, 2026RON$0.4562RON$0.4711RON$0.4562RON$0.4711RON$0.4417RON$428,944
Oct 18, 2026Oct 19, 2026RON$0.4758RON$0.4758RON$0.4535RON$0.4562RON$0.1070RON$428,417
Oct 17, 2026Oct 18, 2026RON$0.4758RON$0.4758RON$0.4758RON$0.4758RON$0.2589RON$437,016
Oct 16, 2026Oct 17, 2026RON$0.4758RON$0.4758RON$0.4758RON$0.4758RON$0.2589RON$437,016
Oct 15, 2026Oct 16, 2026RON$0.4758RON$0.4758RON$0.4758RON$0.4758RON$0.2589RON$437,016
Oct 14, 2026Oct 15, 2026RON$0.4758RON$0.4758RON$0.4758RON$0.4758RON$0.2589RON$437,016
Oct 13, 2026Oct 14, 2026RON$0.4747RON$0.4800RON$0.4707RON$0.4758RON$0.2593RON$437,577
Oct 12, 2026Oct 13, 2026RON$0.4887RON$0.4893RON$0.4747RON$0.4747RON$7.18RON$445,145
Oct 11, 2026Oct 12, 2026RON$0.4853RON$0.4909RON$0.4796RON$0.4886RON$0.1480RON$446,281
Oct 10, 2026Oct 11, 2026RON$0.4820RON$0.4896RON$0.4811RON$0.4853RON$0.4792RON$444,859
Oct 9, 2026Oct 10, 2026RON$0.4795RON$0.4863RON$0.4722RON$0.4820RON$7.32RON$440,951
Oct 8, 2026Oct 9, 2026RON$0.4932RON$0.5144RON$0.4727RON$0.4795RON$8.28RON$451,162
Oct 7, 2026Oct 8, 2026RON$0.5067RON$0.5095RON$0.4903RON$0.4932RON$4.76RON$456,503
Oct 6, 2026Oct 7, 2026RON$0.5142RON$0.5156RON$0.5029RON$0.5066RON$2.11RON$469,019
Oct 5, 2026Oct 6, 2026RON$0.5173RON$0.5198RON$0.5110RON$0.5142RON$10.03RON$473,028
Oct 4, 2026Oct 5, 2026RON$0.4954RON$0.5176RON$0.4954RON$0.5173RON$2.49RON$457,797
Oct 3, 2026Oct 4, 2026RON$0.4954RON$0.4954RON$0.4954RON$0.4954RON$0.2032RON$455,044
Oct 2, 2026Oct 3, 2026RON$0.4944RON$0.5463RON$0.4910RON$0.4954RON$9.70RON$460,489
Oct 1, 2026Oct 2, 2026RON$0.4944RON$0.4944RON$0.4944RON$0.4944RON$0.06545RON$454,061
Sep 30, 2026Oct 1, 2026RON$0.4944RON$0.4944RON$0.4944RON$0.4944RON$0.06545RON$454,061
Sep 29, 2026Sep 30, 2026RON$0.4920RON$0.5119RON$0.4878RON$0.4944RON$0.1147RON$457,847
Sep 28, 2026Sep 29, 2026RON$0.5168RON$0.5168RON$0.4924RON$0.4944RON$2.38RON$460,162
Sep 27, 2026Sep 28, 2026RON$0.5168RON$0.5168RON$0.5168RON$0.5168RON$0.5320RON$474,699
Sep 26, 2026Sep 27, 2026RON$0.5168RON$0.5168RON$0.5168RON$0.5168RON$0.5320RON$474,699
Sep 25, 2026Sep 26, 2026RON$0.5060RON$0.5220RON$0.5001RON$0.5168RON$0.5263RON$469,604

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoBlades cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoBlades – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoBlades, precum și volumul istoric de tranzacționare SKILL și capitalizarea de piață.

Urmăriți istoricul CryptoBlades în întregime, de la prețul inițial al CryptoBlades până la cele mai recente date de preț SKILL. Instrumentul nostru de istoric al prețului SKILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile