Imagine cu SKILL
SKILLCryptoBlades
RON$0.4483
3.28%
1D

Istoricul prețului CryptoBlades (SKILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.4342RON$0.4454RON$0.4342RON$0.4422RON$6.81RON$399,874
Sep 10, 2026Sep 11, 2026RON$0.4427RON$0.4471RON$0.4328RON$0.4342RON$8.44RON$401,904
Sep 9, 2026Sep 10, 2026RON$0.4605RON$0.4636RON$0.4427RON$0.4427RON$5.92RON$419,465
Sep 8, 2026Sep 9, 2026RON$0.4519RON$0.4622RON$0.4505RON$0.4595RON$0.5555RON$420,567
Sep 7, 2026Sep 8, 2026RON$0.4603RON$0.4606RON$0.4449RON$0.4519RON$51.33RON$418,482
Sep 6, 2026Sep 7, 2026RON$0.4730RON$0.4730RON$0.4545RON$0.4603RON$61.03RON$425,284
Sep 5, 2026Sep 6, 2026RON$0.3994RON$0.4790RON$0.3994RON$0.4730RON$127.23RON$387,870
Sep 4, 2026Sep 5, 2026RON$0.4032RON$0.4047RON$0.3988RON$0.3994RON$8.73RON$368,796
Sep 3, 2026Sep 4, 2026RON$0.3854RON$0.4032RON$0.3854RON$0.4032RON$12.29RON$362,003
Sep 2, 2026Sep 3, 2026RON$0.3851RON$0.3919RON$0.3831RON$0.3854RON$0.4688RON$354,232
Sep 1, 2026Sep 2, 2026RON$0.3873RON$0.3896RON$0.3842RON$0.3851RON$3.41RON$354,813
Aug 31, 2026Sep 1, 2026RON$0.3869RON$0.3885RON$0.3836RON$0.3872RON$3.35RON$354,498
Aug 30, 2026Aug 31, 2026RON$0.3897RON$0.4002RON$0.3865RON$0.3869RON$14.12RON$359,018
Aug 29, 2026Aug 30, 2026RON$0.3862RON$0.3955RON$0.3729RON$0.3900RON$4.10RON$357,308
Aug 28, 2026Aug 29, 2026RON$0.3988RON$0.4075RON$0.3855RON$0.3862RON$0.8765RON$362,658
Aug 27, 2026Aug 28, 2026RON$0.3953RON$0.4021RON$0.3944RON$0.3988RON$2.83RON$365,671
Aug 26, 2026Aug 27, 2026RON$0.3928RON$0.3981RON$0.3866RON$0.3953RON$49.67RON$359,850
Aug 25, 2026Aug 26, 2026RON$0.3956RON$0.4032RON$0.3914RON$0.3928RON$46.99RON$364,397
Aug 24, 2026Aug 25, 2026RON$0.3882RON$0.3967RON$0.3882RON$0.3957RON$20.84RON$359,599
Aug 23, 2026Aug 24, 2026RON$0.3915RON$0.3919RON$0.3882RON$0.3882RON$1.68RON$356,996
Aug 22, 2026Aug 23, 2026RON$0.3806RON$0.3971RON$0.3801RON$0.3915RON$1.88RON$357,879
Aug 21, 2026Aug 22, 2026RON$0.3653RON$0.3819RON$0.3653RON$0.3806RON$18.77RON$345,242
Aug 20, 2026Aug 21, 2026RON$0.3569RON$0.3653RON$0.3525RON$0.3653RON$5.60RON$327,096
Aug 19, 2026Aug 20, 2026RON$0.3425RON$0.3574RON$0.3399RON$0.3568RON$4.47RON$316,382
Aug 18, 2026Aug 19, 2026RON$0.3425RON$0.3425RON$0.3425RON$0.3425RON$0.3162RON$314,578
Aug 17, 2026Aug 18, 2026RON$0.3425RON$0.3425RON$0.3425RON$0.3425RON$0.3162RON$314,578
Aug 16, 2026Aug 17, 2026RON$0.3436RON$0.3438RON$0.3424RON$0.3425RON$0.3163RON$314,696
Aug 15, 2026Aug 16, 2026RON$0.3417RON$0.3458RON$0.3391RON$0.3437RON$0.4356RON$315,971
Aug 14, 2026Aug 15, 2026RON$0.3312RON$0.3461RON$0.3312RON$0.3417RON$1.88RON$313,292
Aug 13, 2026Aug 14, 2026RON$0.3312RON$0.3312RON$0.3312RON$0.3312RON$0.5389RON$304,191
Aug 12, 2026Aug 13, 2026RON$0.3312RON$0.3312RON$0.3312RON$0.3312RON$0.5389RON$304,191

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoBlades cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoBlades – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoBlades, precum și volumul istoric de tranzacționare SKILL și capitalizarea de piață.

Urmăriți istoricul CryptoBlades în întregime, de la prețul inițial al CryptoBlades până la cele mai recente date de preț SKILL. Instrumentul nostru de istoric al prețului SKILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile