Imagine cu CU
CUCrypto Underground
RON$0.0₉9555
0.32%
1D

Istoricul prețului Crypto Underground (CU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$40.47RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$40.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$0.0₉9555RON$40.47RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉9521RON$0.0₉9622RON$0.0₉9498RON$0.0₉9555RON$40.47RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉6613RON$0.0₉9653RON$0.0₉6613RON$0.0₉9541RON$40.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.0₉6613RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crypto Underground cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crypto Underground – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crypto Underground, precum și volumul istoric de tranzacționare CU și capitalizarea de piață.

Urmăriți istoricul Crypto Underground în întregime, de la prețul inițial al Crypto Underground până la cele mai recente date de preț CU. Instrumentul nostru de istoric al prețului CU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile