Imagine cu CT
CTCrypto Twitter
RON$0.0₉3935
-0.04%
1D

Istoricul prețului Crypto Twitter (CT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉3935RON$0.0₉3935RON$0.0₉3935RON$0.0₉3935RON$0.06793RON$143,793
Oct 21, 2026Oct 22, 2026RON$0.0₉3935RON$0.0₉3935RON$0.0₉3935RON$0.0₉3935RON$0.06793RON$143,793
Oct 20, 2026Oct 21, 2026RON$0.0₉3935RON$0.0₉3935RON$0.0₉3935RON$0.0₉3935RON$0.06793RON$143,793
Oct 19, 2026Oct 20, 2026RON$0.0₉3935RON$0.0₉3935RON$0.0₉3935RON$0.0₉3935RON$0.06793RON$143,793
Oct 18, 2026Oct 19, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉3920RON$0.0₉3935RON$2.25RON$144,565
Oct 17, 2026Oct 18, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 16, 2026Oct 17, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 15, 2026Oct 16, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 14, 2026Oct 15, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 13, 2026Oct 14, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 12, 2026Oct 13, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 11, 2026Oct 12, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 10, 2026Oct 11, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 9, 2026Oct 10, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 8, 2026Oct 9, 2026RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$0.0₉4250RON$31.47RON$155,274
Oct 7, 2026Oct 8, 2026RON$0.0₉4393RON$0.0₉4413RON$0.0₉4250RON$0.0₉4250RON$31.67RON$156,523
Oct 6, 2026Oct 7, 2026RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.00RON$160,506
Oct 5, 2026Oct 6, 2026RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.00RON$160,506
Oct 4, 2026Oct 5, 2026RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.00RON$160,506
Oct 3, 2026Oct 4, 2026RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.00RON$160,506
Oct 2, 2026Oct 3, 2026RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.00RON$160,506
Oct 1, 2026Oct 2, 2026RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.00RON$160,506
Sep 30, 2026Oct 1, 2026RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$1.95RON$160,506
Sep 29, 2026Sep 30, 2026RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$0.0₉4393RON$1.95RON$160,506
Sep 28, 2026Sep 29, 2026RON$0.0₉4399RON$0.0₉4399RON$0.0₉4393RON$0.0₉4393RON$1.95RON$160,507
Sep 27, 2026Sep 28, 2026RON$0.0₉4393RON$0.0₉4436RON$0.0₉4363RON$0.0₉4399RON$1.96RON$161,042
Sep 26, 2026Sep 27, 2026RON$0.0₉4019RON$0.0₉4393RON$0.0₉4019RON$0.0₉4393RON$1.95RON$146,977
Sep 25, 2026Sep 26, 2026RON$0.0₉4019RON$0.0₉4019RON$0.0₉4019RON$0.0₉4019RON$0.00RON$146,835
Sep 24, 2026Sep 25, 2026RON$0.0₉4019RON$0.0₉4019RON$0.0₉4019RON$0.0₉4019RON$0.00RON$146,835
Sep 23, 2026Sep 24, 2026RON$0.0₉4019RON$0.0₉4019RON$0.0₉4019RON$0.0₉4019RON$0.00RON$146,835

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crypto Twitter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crypto Twitter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crypto Twitter, precum și volumul istoric de tranzacționare CT și capitalizarea de piață.

Urmăriți istoricul Crypto Twitter în întregime, de la prețul inițial al Crypto Twitter până la cele mai recente date de preț CT. Instrumentul nostru de istoric al prețului CT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile