Imagine cu CT
CTCrypto Twitter
RON$0.0₉3937
0.19%
1D

Istoricul prețului Crypto Twitter (CT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉3937RON$0.0₉3937RON$0.0₉3937RON$0.0₉3937RON$0.06795RON$143,835
Oct 21, 2026Oct 22, 2026RON$0.0₉3937RON$0.0₉3937RON$0.0₉3937RON$0.0₉3937RON$0.06795RON$143,835
Oct 20, 2026Oct 21, 2026RON$0.0₉3937RON$0.0₉3937RON$0.0₉3937RON$0.0₉3937RON$0.06795RON$143,835
Oct 19, 2026Oct 20, 2026RON$0.0₉3937RON$0.0₉3937RON$0.0₉3937RON$0.0₉3937RON$0.06795RON$143,835
Oct 18, 2026Oct 19, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉3921RON$0.0₉3937RON$2.25RON$144,607
Oct 17, 2026Oct 18, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 16, 2026Oct 17, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 15, 2026Oct 16, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 14, 2026Oct 15, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 13, 2026Oct 14, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 12, 2026Oct 13, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 11, 2026Oct 12, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 10, 2026Oct 11, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 9, 2026Oct 10, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 8, 2026Oct 9, 2026RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$0.0₉4251RON$31.48RON$155,320
Oct 7, 2026Oct 8, 2026RON$0.0₉4394RON$0.0₉4415RON$0.0₉4251RON$0.0₉4251RON$31.68RON$156,569
Oct 6, 2026Oct 7, 2026RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.00RON$160,554
Oct 5, 2026Oct 6, 2026RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.00RON$160,554
Oct 4, 2026Oct 5, 2026RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.00RON$160,554
Oct 3, 2026Oct 4, 2026RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.00RON$160,554
Oct 2, 2026Oct 3, 2026RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.00RON$160,554
Oct 1, 2026Oct 2, 2026RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.00RON$160,554
Sep 30, 2026Oct 1, 2026RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$1.95RON$160,554
Sep 29, 2026Sep 30, 2026RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$0.0₉4394RON$1.95RON$160,554
Sep 28, 2026Sep 29, 2026RON$0.0₉4401RON$0.0₉4401RON$0.0₉4394RON$0.0₉4394RON$1.95RON$160,554
Sep 27, 2026Sep 28, 2026RON$0.0₉4394RON$0.0₉4438RON$0.0₉4364RON$0.0₉4401RON$1.96RON$161,089
Sep 26, 2026Sep 27, 2026RON$0.0₉4020RON$0.0₉4394RON$0.0₉4020RON$0.0₉4394RON$1.95RON$147,020
Sep 25, 2026Sep 26, 2026RON$0.0₉4020RON$0.0₉4020RON$0.0₉4020RON$0.0₉4020RON$0.00RON$146,878
Sep 24, 2026Sep 25, 2026RON$0.0₉4020RON$0.0₉4020RON$0.0₉4020RON$0.0₉4020RON$0.00RON$146,878
Sep 23, 2026Sep 24, 2026RON$0.0₉4020RON$0.0₉4020RON$0.0₉4020RON$0.0₉4020RON$0.00RON$146,878

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crypto Twitter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crypto Twitter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crypto Twitter, precum și volumul istoric de tranzacționare CT și capitalizarea de piață.

Urmăriți istoricul Crypto Twitter în întregime, de la prețul inițial al Crypto Twitter până la cele mai recente date de preț CT. Instrumentul nostru de istoric al prețului CT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile