Imagine cu CT
CTCrypto Twitter
RON$0.0₉3814
0.02%
1D

Istoricul prețului Crypto Twitter (CT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 10, 2026Sep 11, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 9, 2026Sep 10, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 8, 2026Sep 9, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 7, 2026Sep 8, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 6, 2026Sep 7, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 5, 2026Sep 6, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 4, 2026Sep 5, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 3, 2026Sep 4, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 2, 2026Sep 3, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Sep 1, 2026Sep 2, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.00RON$139,356
Aug 31, 2026Sep 1, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$3.02RON$139,356
Aug 30, 2026Aug 31, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$3.02RON$139,356
Aug 29, 2026Aug 30, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$3.02RON$139,356
Aug 28, 2026Aug 29, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$3.02RON$139,356
Aug 27, 2026Aug 28, 2026RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$0.0₉3814RON$3.02RON$139,356
Aug 26, 2026Aug 27, 2026RON$0.0₉2987RON$0.0₉3826RON$0.0₉2987RON$0.0₉3814RON$137.08RON$135,649
Aug 25, 2026Aug 26, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 24, 2026Aug 25, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 23, 2026Aug 24, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 22, 2026Aug 23, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 21, 2026Aug 22, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 20, 2026Aug 21, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 19, 2026Aug 20, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 18, 2026Aug 19, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 17, 2026Aug 18, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 16, 2026Aug 17, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 15, 2026Aug 16, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 14, 2026Aug 15, 2026RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$0.0₉2987RON$1,075.51RON$109,140
Aug 13, 2026Aug 14, 2026RON$0.0₉2531RON$0.0₉2998RON$0.0₉2531RON$0.0₉2987RON$1,085.06RON$106,140
Aug 12, 2026Aug 13, 2026RON$0.0₉2531RON$0.0₉2531RON$0.0₉2531RON$0.0₉2531RON$0.00RON$92,488

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crypto Twitter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crypto Twitter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crypto Twitter, precum și volumul istoric de tranzacționare CT și capitalizarea de piață.

Urmăriți istoricul Crypto Twitter în întregime, de la prețul inițial al Crypto Twitter până la cele mai recente date de preț CT. Instrumentul nostru de istoric al prețului CT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile