Imagine cu CT
CTCrypto Twitter
RON$0.0₉4366
-0.17%
1D

Istoricul prețului Crypto Twitter (CT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₉4366RON$0.0₉4366RON$0.0₉4366RON$0.0₉4366RON$0.00RON$159,518
Sep 30, 2026Oct 1, 2026RON$0.0₉4366RON$0.0₉4366RON$0.0₉4366RON$0.0₉4366RON$1.94RON$159,518
Sep 29, 2026Sep 30, 2026RON$0.0₉4366RON$0.0₉4366RON$0.0₉4366RON$0.0₉4366RON$1.94RON$159,518
Sep 28, 2026Sep 29, 2026RON$0.0₉4372RON$0.0₉4372RON$0.0₉4366RON$0.0₉4366RON$1.94RON$159,519
Sep 27, 2026Sep 28, 2026RON$0.0₉4366RON$0.0₉4409RON$0.0₉4336RON$0.0₉4372RON$1.94RON$160,050
Sep 26, 2026Sep 27, 2026RON$0.0₉3994RON$0.0₉4366RON$0.0₉3994RON$0.0₉4366RON$1.94RON$146,072
Sep 25, 2026Sep 26, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 24, 2026Sep 25, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 23, 2026Sep 24, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 22, 2026Sep 23, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 21, 2026Sep 22, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 20, 2026Sep 21, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 19, 2026Sep 20, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 18, 2026Sep 19, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 17, 2026Sep 18, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 16, 2026Sep 17, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 15, 2026Sep 16, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 14, 2026Sep 15, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 13, 2026Sep 14, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 12, 2026Sep 13, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 11, 2026Sep 12, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 10, 2026Sep 11, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 9, 2026Sep 10, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 8, 2026Sep 9, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 7, 2026Sep 8, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 6, 2026Sep 7, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 5, 2026Sep 6, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 4, 2026Sep 5, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 3, 2026Sep 4, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931
Sep 2, 2026Sep 3, 2026RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.0₉3994RON$0.00RON$145,931

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crypto Twitter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crypto Twitter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crypto Twitter, precum și volumul istoric de tranzacționare CT și capitalizarea de piață.

Urmăriți istoricul Crypto Twitter în întregime, de la prețul inițial al Crypto Twitter până la cele mai recente date de preț CT. Instrumentul nostru de istoric al prețului CT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile