Imagine cu CTF
CTFCrypto Task Force
RON$0.0₇5339
0.00%
1D

Istoricul prețului Crypto Task Force (CTF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₇5339RON$0.0₇5339RON$0.0₇5339RON$0.0₇5339RON$5.43RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇5339RON$0.0₇5339RON$0.0₇5339RON$0.0₇5339RON$5.43RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇5461RON$0.0₇5464RON$0.0₇5339RON$0.0₇5339RON$5.45RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇5380RON$0.0₇5464RON$42.50RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$0.0₇6077RON$210.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇6056RON$0.0₇6080RON$0.0₇6049RON$0.0₇6077RON$210.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4429RON$0.0₇6064RON$0.0₇4429RON$0.0₇6055RON$140.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$91.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$91.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$91.01RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$91.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$91.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$91.01RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$91.01RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$91.01RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$0.0₇4429RON$91.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crypto Task Force cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crypto Task Force – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crypto Task Force, precum și volumul istoric de tranzacționare CTF și capitalizarea de piață.

Urmăriți istoricul Crypto Task Force în întregime, de la prețul inițial al Crypto Task Force până la cele mai recente date de preț CTF. Instrumentul nostru de istoric al prețului CTF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile