logo
Imagine cu BURGER
BURGERCrypto Burger
RON$0.0₆2404
0.46%
1D

Istoricul prețului Crypto Burger (BURGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2389RON$0.0₆2404RON$183.06RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$0.0₆2598RON$514.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2653RON$0.0₆2653RON$0.0₆2598RON$0.0₆2598RON$628.03RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2622RON$0.0₆2675RON$0.0₆2614RON$0.0₆2653RON$709.34RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2832RON$0.0₆2832RON$0.0₆2572RON$0.0₆2622RON$260.09RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2832RON$0.0₆2832RON$0.0₆2832RON$0.0₆2832RON$254.14RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2832RON$0.0₆2832RON$0.0₆2832RON$0.0₆2832RON$254.14RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2832RON$0.0₆2832RON$0.0₆2832RON$0.0₆2832RON$254.14RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2832RON$0.0₆2832RON$0.0₆2832RON$0.0₆2832RON$254.14RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2819RON$0.0₆2832RON$0.0₆2816RON$0.0₆2832RON$254.01RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2915RON$0.0₆2915RON$0.0₆2818RON$0.0₆2819RON$2,216.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$2,265.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$2,265.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$2,265.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$2,265.72RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$2,265.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$0.0₆2915RON$2,265.72RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2914RON$0.0₆2943RON$0.0₆2905RON$0.0₆2915RON$2,272.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crypto Burger cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crypto Burger – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crypto Burger, precum și volumul istoric de tranzacționare BURGER și capitalizarea de piață.

Urmăriți istoricul Crypto Burger în întregime, de la prețul inițial al Crypto Burger până la cele mai recente date de preț BURGER. Instrumentul nostru de istoric al prețului BURGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile