logo
Imagine cu CTX
CTXCryptex Finance
RON$2.22
-1.35%
1D

Istoricul prețului Cryptex Finance (CTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$2.26RON$2.26RON$2.22RON$2.25RON$253,157RON$16.61M
Oct 30, 2026Oct 31, 2026RON$2.45RON$2.46RON$2.26RON$2.26RON$167,400RON$17.63M
Oct 29, 2026Oct 30, 2026RON$2.61RON$2.62RON$2.33RON$2.45RON$90,133RON$18.59M
Oct 28, 2026Oct 29, 2026RON$2.68RON$2.70RON$2.48RON$2.61RON$67,955RON$19.54M
Oct 27, 2026Oct 28, 2026RON$2.74RON$2.82RON$2.63RON$2.68RON$47,624RON$20.26M
Oct 26, 2026Oct 27, 2026RON$2.53RON$2.77RON$2.53RON$2.74RON$77,788RON$19.69M
Oct 25, 2026Oct 26, 2026RON$2.58RON$2.58RON$2.51RON$2.53RON$381,226RON$18.78M
Oct 24, 2026Oct 25, 2026RON$2.42RON$2.59RON$2.42RON$2.58RON$213,948RON$18.42M
Oct 23, 2026Oct 24, 2026RON$2.37RON$2.44RON$2.37RON$2.42RON$216,592RON$17.80M
Oct 22, 2026Oct 23, 2026RON$2.43RON$2.43RON$2.35RON$2.37RON$231,190RON$17.67M
Oct 21, 2026Oct 22, 2026RON$2.52RON$2.89RON$2.42RON$2.43RON$150,256RON$19.17M
Oct 20, 2026Oct 21, 2026RON$2.39RON$2.52RON$2.38RON$2.52RON$114,205RON$18.01M
Oct 19, 2026Oct 20, 2026RON$2.41RON$2.47RON$2.38RON$2.39RON$153,846RON$17.93M
Oct 18, 2026Oct 19, 2026RON$2.44RON$2.44RON$2.40RON$2.41RON$131,760RON$17.96M
Oct 17, 2026Oct 18, 2026RON$2.48RON$2.49RON$2.44RON$2.44RON$63,425RON$18.34M
Oct 16, 2026Oct 17, 2026RON$2.52RON$2.52RON$2.43RON$2.48RON$169,916RON$18.32M
Oct 15, 2026Oct 16, 2026RON$2.55RON$2.63RON$2.48RON$2.52RON$380,766RON$19.08M
Oct 14, 2026Oct 15, 2026RON$2.77RON$2.77RON$2.55RON$2.55RON$705,891RON$19.56M
Oct 13, 2026Oct 14, 2026RON$2.87RON$2.87RON$2.76RON$2.77RON$585,502RON$21.00M
Oct 12, 2026Oct 13, 2026RON$2.89RON$2.89RON$2.86RON$2.87RON$399,654RON$21.28M
Oct 11, 2026Oct 12, 2026RON$2.89RON$2.93RON$2.84RON$2.89RON$140,289RON$21.41M
Oct 10, 2026Oct 11, 2026RON$2.90RON$2.92RON$2.89RON$2.89RON$175,125RON$21.51M
Oct 9, 2026Oct 10, 2026RON$2.86RON$2.90RON$2.38RON$2.90RON$6.60MRON$18.28M
Oct 8, 2026Oct 9, 2026RON$2.67RON$3.16RON$2.60RON$2.86RON$10.36MRON$21.29M
Oct 7, 2026Oct 8, 2026RON$2.77RON$2.86RON$2.52RON$2.67RON$15.71MRON$19.81M
Oct 6, 2026Oct 7, 2026RON$3.28RON$3.29RON$2.02RON$2.77RON$8.96MRON$20.85M
Oct 5, 2026Oct 6, 2026RON$3.17RON$3.29RON$2.97RON$3.28RON$12.41MRON$23.35M
Oct 4, 2026Oct 5, 2026RON$3.12RON$3.58RON$2.94RON$3.17RON$5.33MRON$22.84M
Oct 3, 2026Oct 4, 2026RON$3.37RON$3.44RON$3.11RON$3.27RON$6.86MRON$24.88M
Oct 2, 2026Oct 3, 2026RON$3.25RON$3.42RON$3.16RON$3.37RON$10.78MRON$24.47M
Oct 1, 2026Oct 2, 2026RON$3.06RON$3.29RON$2.98RON$3.25RON$7.99MRON$23.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cryptex Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cryptex Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cryptex Finance, precum și volumul istoric de tranzacționare CTX și capitalizarea de piață.

Urmăriți istoricul Cryptex Finance în întregime, de la prețul inițial al Cryptex Finance până la cele mai recente date de preț CTX. Instrumentul nostru de istoric al prețului CTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile