Imagine cu CTX
CTXCryptex Finance
RON$1.62
-0.61%
1D

Istoricul prețului Cryptex Finance (CTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$1.71RON$1.75RON$1.48RON$1.66RON$10.12MRON$11.98M
Sep 15, 2026Sep 16, 2026RON$1.79RON$2.04RON$1.71RON$1.71RON$11.32MRON$13.46M
Sep 14, 2026Sep 15, 2026RON$1.59RON$2.58RON$1.59RON$1.80RON$8.27MRON$12.88M
Sep 13, 2026Sep 14, 2026RON$1.62RON$1.73RON$1.59RON$1.59RON$4.03MRON$11.98M
Sep 12, 2026Sep 13, 2026RON$1.63RON$1.77RON$1.60RON$1.62RON$5.44MRON$12.08M
Sep 11, 2026Sep 12, 2026RON$1.61RON$1.77RON$1.49RON$1.63RON$5.81MRON$11.63M
Sep 10, 2026Sep 11, 2026RON$1.74RON$1.75RON$1.47RON$1.62RON$4.90MRON$12.11M
Sep 9, 2026Sep 10, 2026RON$1.80RON$1.80RON$1.51RON$1.74RON$5.22MRON$12.93M
Sep 8, 2026Sep 9, 2026RON$1.87RON$1.87RON$1.71RON$1.80RON$7.28MRON$13.41M
Sep 7, 2026Sep 8, 2026RON$1.80RON$1.87RON$1.72RON$1.87RON$6.39MRON$13.82M
Sep 6, 2026Sep 7, 2026RON$2.15RON$2.15RON$1.69RON$1.80RON$5.16MRON$14.43M
Sep 5, 2026Sep 6, 2026RON$1.93RON$2.31RON$1.83RON$2.15RON$3.72MRON$15.54M
Sep 4, 2026Sep 5, 2026RON$2.15RON$2.19RON$1.76RON$1.94RON$5.71MRON$15.65M
Sep 3, 2026Sep 4, 2026RON$1.83RON$4.05RON$1.82RON$2.16RON$6.42MRON$16.20M
Sep 2, 2026Sep 3, 2026RON$1.56RON$2.06RON$1.56RON$1.83RON$6.41MRON$12.59M
Sep 1, 2026Sep 2, 2026RON$1.55RON$1.98RON$1.45RON$1.56RON$2.80MRON$11.33M
Aug 31, 2026Sep 1, 2026RON$1.63RON$1.65RON$1.44RON$1.55RON$3.92MRON$11.73M
Aug 30, 2026Aug 31, 2026RON$1.75RON$1.75RON$1.60RON$1.64RON$1.56MRON$12.48M
Aug 29, 2026Aug 30, 2026RON$1.60RON$2.02RON$1.60RON$1.75RON$1.85MRON$12.64M
Aug 28, 2026Aug 29, 2026RON$1.51RON$1.63RON$1.51RON$1.60RON$2.63MRON$11.65M
Aug 27, 2026Aug 28, 2026RON$1.59RON$1.61RON$1.51RON$1.51RON$2.39MRON$11.57M
Aug 26, 2026Aug 27, 2026RON$1.61RON$1.75RON$1.54RON$1.59RON$2.46MRON$11.91M
Aug 25, 2026Aug 26, 2026RON$1.33RON$1.70RON$1.33RON$1.61RON$3.31MRON$10.67M
Aug 24, 2026Aug 25, 2026RON$1.32RON$1.49RON$1.32RON$1.33RON$2.67MRON$10.14M
Aug 23, 2026Aug 24, 2026RON$1.42RON$1.53RON$1.16RON$1.32RON$1.30MRON$10.36M
Aug 22, 2026Aug 23, 2026RON$1.31RON$1.40RON$1.31RON$1.32RON$1.56MRON$9.87M
Aug 21, 2026Aug 22, 2026RON$1.30RON$1.39RON$1.30RON$1.31RON$2.45MRON$9.68M
Aug 20, 2026Aug 21, 2026RON$1.30RON$1.39RON$1.21RON$1.30RON$3.52MRON$9.65M
Aug 19, 2026Aug 20, 2026RON$1.19RON$1.48RON$1.19RON$1.30RON$2.46MRON$9.11M
Aug 18, 2026Aug 19, 2026RON$1.19RON$1.19RON$1.19RON$1.19RON$3.09MRON$8.80M
Aug 17, 2026Aug 18, 2026RON$1.30RON$1.30RON$1.16RON$1.19RON$3.98MRON$9.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cryptex Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cryptex Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cryptex Finance, precum și volumul istoric de tranzacționare CTX și capitalizarea de piață.

Urmăriți istoricul Cryptex Finance în întregime, de la prețul inițial al Cryptex Finance până la cele mai recente date de preț CTX. Instrumentul nostru de istoric al prețului CTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile