Imagine cu CWAR
CWARCryowar
RON$0.002672
0.20%
1D

Istoricul prețului Cryowar (CWAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.002725RON$0.002727RON$0.002672RON$0.002673RON$676.73RON$705,134
Sep 30, 2026Oct 1, 2026RON$0.002755RON$0.002762RON$0.002724RON$0.002725RON$7,206.13RON$711,793
Sep 29, 2026Sep 30, 2026RON$0.002714RON$0.002798RON$0.002714RON$0.002755RON$20,139RON$717,525
Sep 28, 2026Sep 29, 2026RON$0.002713RON$0.002716RON$0.002707RON$0.002714RON$8,736.33RON$705,150
Sep 27, 2026Sep 28, 2026RON$0.002717RON$0.002717RON$0.002713RON$0.002713RON$19,678RON$706,263
Sep 26, 2026Sep 27, 2026RON$0.002723RON$0.002724RON$0.002717RON$0.002717RON$10,886RON$707,262
Sep 25, 2026Sep 26, 2026RON$0.002717RON$0.002724RON$0.002717RON$0.002723RON$1,362.76RON$707,007
Sep 24, 2026Sep 25, 2026RON$0.002717RON$0.002718RON$0.002717RON$0.002717RON$802.75RON$706,477
Sep 23, 2026Sep 24, 2026RON$0.002717RON$0.002730RON$0.002717RON$0.002717RON$744.99RON$707,849
Sep 22, 2026Sep 23, 2026RON$0.002716RON$0.003184RON$0.002716RON$0.002717RON$402.43RON$706,766
Sep 21, 2026Sep 22, 2026RON$0.002732RON$0.002733RON$0.002716RON$0.002716RON$72.22RON$706,432
Sep 20, 2026Sep 21, 2026RON$0.002722RON$0.002732RON$0.002717RON$0.002732RON$1,431.06RON$709,471
Sep 19, 2026Sep 20, 2026RON$0.002716RON$0.002722RON$0.002716RON$0.002722RON$877.64RON$707,184
Sep 18, 2026Sep 19, 2026RON$0.002731RON$0.002731RON$0.002714RON$0.002716RON$33.00RON$707,962
Sep 17, 2026Sep 18, 2026RON$0.002770RON$0.002771RON$0.002728RON$0.002731RON$68.36RON$717,496
Sep 16, 2026Sep 17, 2026RON$0.002714RON$0.002779RON$0.002714RON$0.002771RON$356.98RON$712,080
Sep 15, 2026Sep 16, 2026RON$0.002722RON$0.002722RON$0.002714RON$0.002714RON$1,487.87RON$706,111
Sep 14, 2026Sep 15, 2026RON$0.002858RON$0.002858RON$0.002713RON$0.002722RON$137.91RON$728,420
Sep 13, 2026Sep 14, 2026RON$0.002869RON$0.002869RON$0.002858RON$0.002858RON$3,501.32RON$745,530
Sep 12, 2026Sep 13, 2026RON$0.002891RON$0.002989RON$0.002769RON$0.002869RON$4,721.52RON$745,983
Sep 11, 2026Sep 12, 2026RON$0.002878RON$0.002891RON$0.002832RON$0.002891RON$2,461.46RON$742,486
Sep 10, 2026Sep 11, 2026RON$0.002918RON$0.002966RON$0.002878RON$0.002878RON$3,086.64RON$757,216
Sep 9, 2026Sep 10, 2026RON$0.002833RON$0.002918RON$0.002814RON$0.002918RON$1,060.16RON$747,856
Sep 8, 2026Sep 9, 2026RON$0.002789RON$0.002853RON$0.002789RON$0.002833RON$5,500.15RON$732,852
Sep 7, 2026Sep 8, 2026RON$0.002876RON$0.002907RON$0.002625RON$0.002789RON$4,291.67RON$721,767
Sep 6, 2026Sep 7, 2026RON$0.002884RON$0.003175RON$0.002876RON$0.002876RON$682.28RON$753,477
Sep 5, 2026Sep 6, 2026RON$0.002871RON$0.002888RON$0.002871RON$0.002884RON$502.55RON$750,739
Sep 4, 2026Sep 5, 2026RON$0.002878RON$0.002878RON$0.002871RON$0.002871RON$389.00RON$747,942
Sep 3, 2026Sep 4, 2026RON$0.002878RON$0.002886RON$0.002878RON$0.002878RON$962.58RON$748,762
Sep 2, 2026Sep 3, 2026RON$0.002944RON$0.003183RON$0.002878RON$0.002878RON$909.39RON$769,994

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cryowar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cryowar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cryowar, precum și volumul istoric de tranzacționare CWAR și capitalizarea de piață.

Urmăriți istoricul Cryowar în întregime, de la prețul inițial al Cryowar până la cele mai recente date de preț CWAR. Instrumentul nostru de istoric al prețului CWAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile