Imagine cu CWAR
CWARCryowar
RON$0.002715
-1.24%
1D

Istoricul prețului Cryowar (CWAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.002780RON$0.002826RON$0.002741RON$0.002742RON$2,940.65RON$721,403
Sep 9, 2026Sep 10, 2026RON$0.002699RON$0.002780RON$0.002681RON$0.002780RON$1,010.02RON$712,486
Sep 8, 2026Sep 9, 2026RON$0.002657RON$0.002718RON$0.002657RON$0.002699RON$5,240.03RON$698,192
Sep 7, 2026Sep 8, 2026RON$0.002740RON$0.002769RON$0.002501RON$0.002657RON$4,088.70RON$687,631
Sep 6, 2026Sep 7, 2026RON$0.002748RON$0.003025RON$0.002740RON$0.002740RON$650.01RON$717,842
Sep 5, 2026Sep 6, 2026RON$0.002736RON$0.002752RON$0.002735RON$0.002748RON$478.78RON$715,233
Sep 4, 2026Sep 5, 2026RON$0.002742RON$0.002742RON$0.002735RON$0.002736RON$370.60RON$712,569
Sep 3, 2026Sep 4, 2026RON$0.002742RON$0.002749RON$0.002742RON$0.002742RON$917.05RON$713,350
Sep 2, 2026Sep 3, 2026RON$0.002805RON$0.003033RON$0.002742RON$0.002742RON$866.38RON$733,577
Sep 1, 2026Sep 2, 2026RON$0.002860RON$0.002861RON$0.002740RON$0.002805RON$1,078.65RON$732,395
Aug 31, 2026Sep 1, 2026RON$0.003006RON$0.003006RON$0.002860RON$0.002860RON$742.99RON$767,870
Aug 30, 2026Aug 31, 2026RON$0.003031RON$0.003031RON$0.002988RON$0.003007RON$2,509.40RON$777,664
Aug 29, 2026Aug 30, 2026RON$0.003017RON$0.003042RON$0.003017RON$0.003031RON$1,247.91RON$786,286
Aug 28, 2026Aug 29, 2026RON$0.003016RON$0.003027RON$0.003015RON$0.003017RON$2,294.88RON$784,782
Aug 27, 2026Aug 28, 2026RON$0.003064RON$0.003084RON$0.003015RON$0.003016RON$8,667.66RON$789,801
Aug 26, 2026Aug 27, 2026RON$0.003086RON$0.003090RON$0.002966RON$0.003065RON$10,441RON$789,863
Aug 25, 2026Aug 26, 2026RON$0.003231RON$0.003240RON$0.002995RON$0.003086RON$520.60RON$834,878
Aug 24, 2026Aug 25, 2026RON$0.003252RON$0.003309RON$0.003222RON$0.003231RON$2,629.78RON$842,694
Aug 23, 2026Aug 24, 2026RON$0.003360RON$0.003435RON$0.003252RON$0.003252RON$3,646.75RON$869,790
Aug 22, 2026Aug 23, 2026RON$0.003414RON$0.003510RON$0.003345RON$0.003360RON$4,241.91RON$884,500
Aug 21, 2026Aug 22, 2026RON$0.003255RON$0.003614RON$0.003254RON$0.003414RON$5,066.77RON$877,733
Aug 20, 2026Aug 21, 2026RON$0.003217RON$0.004774RON$0.003183RON$0.003255RON$2,345.72RON$881,140
Aug 19, 2026Aug 20, 2026RON$0.003347RON$0.003382RON$0.003211RON$0.003217RON$1,413.69RON$853,285
Aug 18, 2026Aug 19, 2026RON$0.003449RON$0.003470RON$0.003325RON$0.003347RON$5,345.96RON$882,107
Aug 17, 2026Aug 18, 2026RON$0.003640RON$0.003641RON$0.003431RON$0.003448RON$1,977.31RON$915,892
Aug 16, 2026Aug 17, 2026RON$0.003616RON$0.003641RON$0.003607RON$0.003640RON$2,208.42RON$940,640
Aug 15, 2026Aug 16, 2026RON$0.003844RON$0.003844RON$0.003607RON$0.003616RON$258.17RON$977,290
Aug 14, 2026Aug 15, 2026RON$0.003667RON$0.003844RON$0.003660RON$0.003844RON$147.17RON$955,445
Aug 13, 2026Aug 14, 2026RON$0.003660RON$0.003667RON$0.003660RON$0.003667RON$52.80RON$952,033
Aug 12, 2026Aug 13, 2026RON$0.003690RON$0.003709RON$0.003660RON$0.003660RON$113.08RON$960,831
Aug 11, 2026Aug 12, 2026RON$0.003703RON$0.003703RON$0.003683RON$0.003690RON$277.39RON$958,451

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cryowar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cryowar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cryowar, precum și volumul istoric de tranzacționare CWAR și capitalizarea de piață.

Urmăriți istoricul Cryowar în întregime, de la prețul inițial al Cryowar până la cele mai recente date de preț CWAR. Instrumentul nostru de istoric al prețului CWAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile