Imagine cu CWAR
CWARCryowar
RON$0.001786
-0.82%
1D

Istoricul prețului Cryowar (CWAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.001785RON$0.001803RON$0.001785RON$0.001793RON$283.73RON$466,905
Oct 21, 2026Oct 22, 2026RON$0.001771RON$0.001785RON$0.001770RON$0.001785RON$6,798.89RON$462,931
Oct 20, 2026Oct 21, 2026RON$0.001793RON$0.001799RON$0.001770RON$0.001771RON$36,879RON$461,802
Oct 19, 2026Oct 20, 2026RON$0.001829RON$0.001833RON$0.001793RON$0.001797RON$11,823RON$467,595
Oct 18, 2026Oct 19, 2026RON$0.001819RON$0.001829RON$0.0008820RON$0.001829RON$13,271RON$428,865
Oct 17, 2026Oct 18, 2026RON$0.001927RON$0.001931RON$0.001807RON$0.001820RON$11,848RON$483,503
Oct 16, 2026Oct 17, 2026RON$0.002008RON$0.002008RON$0.001793RON$0.001927RON$4,992.31RON$506,948
Oct 15, 2026Oct 16, 2026RON$0.002008RON$0.002009RON$0.002005RON$0.002008RON$17,783RON$521,989
Oct 14, 2026Oct 15, 2026RON$0.002006RON$0.002009RON$0.002005RON$0.002008RON$21,759RON$521,853
Oct 13, 2026Oct 14, 2026RON$0.002005RON$0.002009RON$0.002005RON$0.002006RON$3,482.22RON$521,509
Oct 12, 2026Oct 13, 2026RON$0.002103RON$0.002103RON$0.001930RON$0.002005RON$1,484.64RON$521,036
Oct 11, 2026Oct 12, 2026RON$0.002149RON$0.002171RON$0.002103RON$0.002103RON$2,533.36RON$550,473
Oct 10, 2026Oct 11, 2026RON$0.002141RON$0.002149RON$0.002116RON$0.002149RON$25,215RON$554,299
Oct 9, 2026Oct 10, 2026RON$0.001837RON$0.002205RON$0.001774RON$0.002141RON$16,343RON$519,479
Oct 8, 2026Oct 9, 2026RON$0.002043RON$0.002090RON$0.001771RON$0.001775RON$4,607.24RON$491,739
Oct 7, 2026Oct 8, 2026RON$0.002588RON$0.002594RON$0.002020RON$0.002043RON$10,955RON$561,530
Oct 6, 2026Oct 7, 2026RON$0.002599RON$0.002599RON$0.002547RON$0.002594RON$27,295RON$674,060
Oct 5, 2026Oct 6, 2026RON$0.002539RON$0.002672RON$0.002527RON$0.002599RON$21,315RON$668,154
Oct 4, 2026Oct 5, 2026RON$0.002553RON$0.002553RON$0.002494RON$0.002539RON$9,178.21RON$655,540
Oct 3, 2026Oct 4, 2026RON$0.002673RON$0.002673RON$0.002427RON$0.002553RON$967.92RON$675,843
Oct 2, 2026Oct 3, 2026RON$0.002685RON$0.002686RON$0.002669RON$0.002673RON$1,554.31RON$696,134
Oct 1, 2026Oct 2, 2026RON$0.002737RON$0.002740RON$0.002684RON$0.002685RON$679.83RON$708,368
Sep 30, 2026Oct 1, 2026RON$0.002768RON$0.002775RON$0.002737RON$0.002737RON$7,239.18RON$715,057
Sep 29, 2026Sep 30, 2026RON$0.002727RON$0.002811RON$0.002727RON$0.002768RON$20,231RON$720,816
Sep 28, 2026Sep 29, 2026RON$0.002725RON$0.002729RON$0.002719RON$0.002727RON$8,776.39RON$708,384
Sep 27, 2026Sep 28, 2026RON$0.002730RON$0.002730RON$0.002725RON$0.002725RON$19,768RON$709,502
Sep 26, 2026Sep 27, 2026RON$0.002736RON$0.002736RON$0.002729RON$0.002730RON$10,936RON$710,506
Sep 25, 2026Sep 26, 2026RON$0.002730RON$0.002736RON$0.002729RON$0.002736RON$1,369.01RON$710,249
Sep 24, 2026Sep 25, 2026RON$0.002730RON$0.002730RON$0.002729RON$0.002730RON$784.38RON$709,703
Sep 23, 2026Sep 24, 2026RON$0.002729RON$0.002743RON$0.002729RON$0.002730RON$748.41RON$711,095

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cryowar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cryowar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cryowar, precum și volumul istoric de tranzacționare CWAR și capitalizarea de piață.

Urmăriți istoricul Cryowar în întregime, de la prețul inițial al Cryowar până la cele mai recente date de preț CWAR. Instrumentul nostru de istoric al prețului CWAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile