Imagine cu CWAR
CWARCryowar
RON$0.001786
-0.81%
1D

Istoricul prețului Cryowar (CWAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.001785RON$0.001803RON$0.001785RON$0.001794RON$283.75RON$466,944
Oct 21, 2026Oct 22, 2026RON$0.001771RON$0.001785RON$0.001771RON$0.001785RON$6,799.46RON$462,970
Oct 20, 2026Oct 21, 2026RON$0.001793RON$0.001799RON$0.001770RON$0.001771RON$36,882RON$461,840
Oct 19, 2026Oct 20, 2026RON$0.001829RON$0.001833RON$0.001793RON$0.001797RON$11,824RON$467,635
Oct 18, 2026Oct 19, 2026RON$0.001820RON$0.001829RON$0.0008821RON$0.001829RON$13,272RON$428,901
Oct 17, 2026Oct 18, 2026RON$0.001928RON$0.001931RON$0.001808RON$0.001820RON$11,849RON$483,543
Oct 16, 2026Oct 17, 2026RON$0.002008RON$0.002008RON$0.001793RON$0.001928RON$4,992.73RON$506,990
Oct 15, 2026Oct 16, 2026RON$0.002008RON$0.002009RON$0.002005RON$0.002008RON$17,784RON$522,032
Oct 14, 2026Oct 15, 2026RON$0.002006RON$0.002009RON$0.002006RON$0.002008RON$21,761RON$521,897
Oct 13, 2026Oct 14, 2026RON$0.002005RON$0.002009RON$0.002005RON$0.002006RON$3,482.51RON$521,553
Oct 12, 2026Oct 13, 2026RON$0.002103RON$0.002103RON$0.001930RON$0.002005RON$1,484.77RON$521,079
Oct 11, 2026Oct 12, 2026RON$0.002149RON$0.002171RON$0.002103RON$0.002103RON$2,533.57RON$550,519
Oct 10, 2026Oct 11, 2026RON$0.002141RON$0.002149RON$0.002116RON$0.002149RON$25,217RON$554,346
Oct 9, 2026Oct 10, 2026RON$0.001837RON$0.002205RON$0.001774RON$0.002141RON$16,344RON$519,523
Oct 8, 2026Oct 9, 2026RON$0.002044RON$0.002090RON$0.001771RON$0.001775RON$4,607.63RON$491,781
Oct 7, 2026Oct 8, 2026RON$0.002588RON$0.002594RON$0.002020RON$0.002044RON$10,955RON$561,577
Oct 6, 2026Oct 7, 2026RON$0.002599RON$0.002599RON$0.002548RON$0.002594RON$27,297RON$674,116
Oct 5, 2026Oct 6, 2026RON$0.002539RON$0.002673RON$0.002527RON$0.002599RON$21,316RON$668,210
Oct 4, 2026Oct 5, 2026RON$0.002553RON$0.002553RON$0.002494RON$0.002539RON$9,178.98RON$655,595
Oct 3, 2026Oct 4, 2026RON$0.002674RON$0.002674RON$0.002427RON$0.002553RON$968.00RON$675,900
Oct 2, 2026Oct 3, 2026RON$0.002685RON$0.002686RON$0.002669RON$0.002674RON$1,554.44RON$696,192
Oct 1, 2026Oct 2, 2026RON$0.002738RON$0.002740RON$0.002684RON$0.002685RON$679.89RON$708,428
Sep 30, 2026Oct 1, 2026RON$0.002768RON$0.002775RON$0.002737RON$0.002738RON$7,239.78RON$715,117
Sep 29, 2026Sep 30, 2026RON$0.002727RON$0.002811RON$0.002727RON$0.002768RON$20,233RON$720,876
Sep 28, 2026Sep 29, 2026RON$0.002725RON$0.002729RON$0.002719RON$0.002727RON$8,777.13RON$708,444
Sep 27, 2026Sep 28, 2026RON$0.002730RON$0.002730RON$0.002725RON$0.002725RON$19,770RON$709,561
Sep 26, 2026Sep 27, 2026RON$0.002736RON$0.002736RON$0.002730RON$0.002730RON$10,936RON$710,565
Sep 25, 2026Sep 26, 2026RON$0.002730RON$0.002736RON$0.002730RON$0.002736RON$1,369.12RON$710,309
Sep 24, 2026Sep 25, 2026RON$0.002730RON$0.002730RON$0.002729RON$0.002730RON$784.45RON$709,762
Sep 23, 2026Sep 24, 2026RON$0.002729RON$0.002743RON$0.002729RON$0.002730RON$748.47RON$711,155

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cryowar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cryowar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cryowar, precum și volumul istoric de tranzacționare CWAR și capitalizarea de piață.

Urmăriți istoricul Cryowar în întregime, de la prețul inițial al Cryowar până la cele mai recente date de preț CWAR. Instrumentul nostru de istoric al prețului CWAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile