Imagine cu CRU
CRUCrust Network
RON$0.03819
-1.57%
1D

Istoricul prețului Crust Network (CRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.03887RON$0.03904RON$0.03845RON$0.03857RON$27,066RON$67,648
Oct 27, 2026Oct 28, 2026RON$0.03894RON$0.03903RON$0.03862RON$0.03887RON$28,004RON$67,648
Oct 26, 2026Oct 27, 2026RON$0.03818RON$0.03894RON$0.03816RON$0.03894RON$31,102RON$66,877
Oct 25, 2026Oct 26, 2026RON$0.03838RON$0.03846RON$0.03818RON$0.03818RON$27,719RON$66,855
Oct 24, 2026Oct 25, 2026RON$0.03865RON$0.03879RON$0.03815RON$0.03838RON$27,129RON$67,221
Oct 23, 2026Oct 24, 2026RON$0.03897RON$0.03897RON$0.03852RON$0.03865RON$29,400RON$67,607
Oct 22, 2026Oct 23, 2026RON$0.03921RON$0.03921RON$0.03888RON$0.03897RON$34,675RON$68,105
Oct 21, 2026Oct 22, 2026RON$0.03901RON$0.03921RON$0.03887RON$0.03921RON$33,872RON$68,157
Oct 20, 2026Oct 21, 2026RON$0.03881RON$0.03912RON$0.03881RON$0.03901RON$29,603RON$67,937
Oct 19, 2026Oct 20, 2026RON$0.03880RON$0.03892RON$0.03880RON$0.03881RON$27,107RON$67,816
Oct 18, 2026Oct 19, 2026RON$0.03879RON$0.03911RON$0.03879RON$0.03880RON$26,207RON$67,916
Oct 17, 2026Oct 18, 2026RON$0.03895RON$0.03895RON$0.03863RON$0.03879RON$28,457RON$67,669
Oct 16, 2026Oct 17, 2026RON$0.03873RON$0.03895RON$0.03850RON$0.03895RON$34,861RON$67,613
Oct 15, 2026Oct 16, 2026RON$0.04076RON$0.04076RON$0.03835RON$0.03873RON$31,015RON$68,890
Oct 14, 2026Oct 15, 2026RON$0.03906RON$0.04090RON$0.03788RON$0.04076RON$31,426RON$69,878
Oct 13, 2026Oct 14, 2026RON$0.04206RON$0.04223RON$0.03818RON$0.03906RON$34,440RON$70,045
Oct 12, 2026Oct 13, 2026RON$0.04165RON$0.04247RON$0.04165RON$0.04206RON$32,433RON$73,629
Oct 11, 2026Oct 12, 2026RON$0.04192RON$0.04192RON$0.04135RON$0.04165RON$35,027RON$72,703
Oct 10, 2026Oct 11, 2026RON$0.04192RON$0.04207RON$0.04175RON$0.04192RON$38,622RON$73,141
Oct 9, 2026Oct 10, 2026RON$0.04179RON$0.04233RON$0.04169RON$0.04193RON$37,311RON$73,140
Oct 8, 2026Oct 9, 2026RON$0.04309RON$0.04314RON$0.04168RON$0.04179RON$36,786RON$74,539
Oct 7, 2026Oct 8, 2026RON$0.04454RON$0.04488RON$0.04308RON$0.04309RON$39,871RON$76,869
Oct 6, 2026Oct 7, 2026RON$0.04523RON$0.04526RON$0.04438RON$0.04454RON$32,854RON$78,616
Oct 5, 2026Oct 6, 2026RON$0.04727RON$0.04727RON$0.04509RON$0.04523RON$39,943RON$80,823
Oct 4, 2026Oct 5, 2026RON$0.04727RON$0.04746RON$0.04709RON$0.04727RON$19,717RON$82,467
Oct 3, 2026Oct 4, 2026RON$0.04700RON$0.04755RON$0.04700RON$0.04727RON$9,963.40RON$82,422
Oct 2, 2026Oct 3, 2026RON$0.04614RON$0.04764RON$0.04613RON$0.04700RON$22,501RON$82,236
Oct 1, 2026Oct 2, 2026RON$0.04558RON$0.04614RON$0.04557RON$0.04614RON$36,265RON$80,223
Sep 30, 2026Oct 1, 2026RON$0.04600RON$0.04628RON$0.04547RON$0.04558RON$36,895RON$80,259
Sep 29, 2026Sep 30, 2026RON$0.04837RON$0.04837RON$0.04583RON$0.04600RON$42,776RON$82,923

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crust Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crust Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crust Network, precum și volumul istoric de tranzacționare CRU și capitalizarea de piață.

Urmăriți istoricul Crust Network în întregime, de la prețul inițial al Crust Network până la cele mai recente date de preț CRU. Instrumentul nostru de istoric al prețului CRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile