Imagine cu CRU
CRUCrust Network
RON$0.04334
-1.74%
1D

Istoricul prețului Crust Network (CRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.04418RON$0.04419RON$0.04334RON$0.04334RON$88,401RON$76,388
Sep 14, 2026Sep 15, 2026RON$0.04504RON$0.04504RON$0.04418RON$0.04418RON$100,341RON$77,799
Sep 13, 2026Sep 14, 2026RON$0.04479RON$0.04506RON$0.04477RON$0.04504RON$54,364RON$78,275
Sep 12, 2026Sep 13, 2026RON$0.04526RON$0.04535RON$0.04472RON$0.04479RON$44,300RON$78,666
Sep 11, 2026Sep 12, 2026RON$0.04499RON$0.04540RON$0.04497RON$0.04526RON$43,274RON$78,733
Sep 10, 2026Sep 11, 2026RON$0.04506RON$0.04514RON$0.04498RON$0.04499RON$41,770RON$78,590
Sep 9, 2026Sep 10, 2026RON$0.04424RON$0.04514RON$0.04424RON$0.04506RON$43,841RON$77,856
Sep 8, 2026Sep 9, 2026RON$0.04455RON$0.04481RON$0.04378RON$0.04424RON$44,624RON$77,716
Sep 7, 2026Sep 8, 2026RON$0.04499RON$0.04499RON$0.04455RON$0.04455RON$57,292RON$77,909
Sep 6, 2026Sep 7, 2026RON$0.04640RON$0.04640RON$0.04482RON$0.04499RON$52,369RON$79,458
Sep 5, 2026Sep 6, 2026RON$0.04608RON$0.04658RON$0.04551RON$0.04640RON$43,117RON$80,491
Sep 4, 2026Sep 5, 2026RON$0.04676RON$0.04694RON$0.04604RON$0.04608RON$45,339RON$81,121
Sep 3, 2026Sep 4, 2026RON$0.04629RON$0.04677RON$0.04611RON$0.04676RON$34,428RON$80,981
Sep 2, 2026Sep 3, 2026RON$0.04718RON$0.04722RON$0.04628RON$0.04629RON$31,425RON$81,778
Sep 1, 2026Sep 2, 2026RON$0.04692RON$0.04720RON$0.04620RON$0.04719RON$35,598RON$81,725
Aug 31, 2026Sep 1, 2026RON$0.04785RON$0.04785RON$0.04638RON$0.04692RON$41,103RON$82,610
Aug 30, 2026Aug 31, 2026RON$0.04833RON$0.04841RON$0.04747RON$0.04785RON$40,296RON$83,956
Aug 29, 2026Aug 30, 2026RON$0.04841RON$0.04860RON$0.04822RON$0.04833RON$43,383RON$84,477
Aug 28, 2026Aug 29, 2026RON$0.04858RON$0.04870RON$0.04841RON$0.04841RON$45,862RON$84,773
Aug 27, 2026Aug 28, 2026RON$0.04960RON$0.04974RON$0.04841RON$0.04858RON$41,425RON$86,114
Aug 26, 2026Aug 27, 2026RON$0.04837RON$0.04964RON$0.04819RON$0.04960RON$43,038RON$85,586
Aug 25, 2026Aug 26, 2026RON$0.04766RON$0.04838RON$0.04692RON$0.04837RON$38,696RON$83,088
Aug 24, 2026Aug 25, 2026RON$0.04667RON$0.04819RON$0.04667RON$0.04766RON$44,304RON$82,792
Aug 23, 2026Aug 24, 2026RON$0.04744RON$0.04744RON$0.04630RON$0.04667RON$42,595RON$82,243
Aug 22, 2026Aug 23, 2026RON$0.04775RON$0.04776RON$0.04738RON$0.04744RON$44,197RON$83,020
Aug 21, 2026Aug 22, 2026RON$0.04648RON$0.04776RON$0.04575RON$0.04775RON$48,658RON$81,496
Aug 20, 2026Aug 21, 2026RON$0.04610RON$0.04653RON$0.04584RON$0.04648RON$45,160RON$80,528
Aug 19, 2026Aug 20, 2026RON$0.04522RON$0.04642RON$0.04496RON$0.04610RON$44,025RON$79,268
Aug 18, 2026Aug 19, 2026RON$0.04547RON$0.04557RON$0.04513RON$0.04522RON$35,456RON$79,086
Aug 17, 2026Aug 18, 2026RON$0.04451RON$0.04590RON$0.04445RON$0.04547RON$60,254RON$79,003
Aug 16, 2026Aug 17, 2026RON$0.04400RON$0.04461RON$0.04400RON$0.04451RON$43,075RON$77,475

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crust Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crust Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crust Network, precum și volumul istoric de tranzacționare CRU și capitalizarea de piață.

Urmăriți istoricul Crust Network în întregime, de la prețul inițial al Crust Network până la cele mai recente date de preț CRU. Instrumentul nostru de istoric al prețului CRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile