Imagine cu CRU
CRUCrust Network
RON$0.04323
-2.02%
1D

Istoricul prețului Crust Network (CRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.04465RON$0.04498RON$0.04318RON$0.04319RON$39,964RON$77,050
Oct 6, 2026Oct 7, 2026RON$0.04533RON$0.04537RON$0.04448RON$0.04465RON$32,931RON$78,801
Oct 5, 2026Oct 6, 2026RON$0.04738RON$0.04739RON$0.04520RON$0.04533RON$40,037RON$81,013
Oct 4, 2026Oct 5, 2026RON$0.04738RON$0.04757RON$0.04720RON$0.04739RON$19,763RON$82,661
Oct 3, 2026Oct 4, 2026RON$0.04711RON$0.04766RON$0.04711RON$0.04738RON$9,986.81RON$82,615
Oct 2, 2026Oct 3, 2026RON$0.04625RON$0.04776RON$0.04624RON$0.04711RON$22,554RON$82,429
Oct 1, 2026Oct 2, 2026RON$0.04568RON$0.04625RON$0.04568RON$0.04625RON$36,350RON$80,412
Sep 30, 2026Oct 1, 2026RON$0.04611RON$0.04639RON$0.04557RON$0.04568RON$36,982RON$80,447
Sep 29, 2026Sep 30, 2026RON$0.04848RON$0.04848RON$0.04593RON$0.04611RON$42,877RON$83,118
Sep 28, 2026Sep 29, 2026RON$0.04832RON$0.04866RON$0.04830RON$0.04848RON$45,989RON$84,632
Sep 27, 2026Sep 28, 2026RON$0.04915RON$0.04944RON$0.04821RON$0.04832RON$46,889RON$84,825
Sep 26, 2026Sep 27, 2026RON$0.04849RON$0.04963RON$0.04704RON$0.04915RON$48,840RON$84,293
Sep 25, 2026Sep 26, 2026RON$0.04848RON$0.04895RON$0.04812RON$0.04849RON$47,036RON$84,440
Sep 24, 2026Sep 25, 2026RON$0.04766RON$0.04848RON$0.04739RON$0.04848RON$46,628RON$83,587
Sep 23, 2026Sep 24, 2026RON$0.04897RON$0.04924RON$0.04752RON$0.04766RON$46,706RON$85,057
Sep 22, 2026Sep 23, 2026RON$0.04841RON$0.04898RON$0.04840RON$0.04897RON$51,246RON$84,986
Sep 21, 2026Sep 22, 2026RON$0.04695RON$0.04859RON$0.04676RON$0.04841RON$60,207RON$83,131
Sep 20, 2026Sep 21, 2026RON$0.04713RON$0.04760RON$0.04577RON$0.04695RON$68,256RON$81,415
Sep 19, 2026Sep 20, 2026RON$0.04808RON$0.04808RON$0.04617RON$0.04713RON$112,125RON$82,623
Sep 18, 2026Sep 19, 2026RON$0.04796RON$0.04823RON$0.04791RON$0.04808RON$113,502RON$83,825
Sep 17, 2026Sep 18, 2026RON$0.04697RON$0.04796RON$0.04672RON$0.04796RON$99,580RON$82,457
Sep 16, 2026Sep 17, 2026RON$0.04539RON$0.04698RON$0.04444RON$0.04697RON$44,636RON$78,284
Sep 15, 2026Sep 16, 2026RON$0.04627RON$0.04628RON$0.04539RON$0.04539RON$92,590RON$80,008
Sep 14, 2026Sep 15, 2026RON$0.04717RON$0.04717RON$0.04627RON$0.04627RON$105,096RON$81,486
Sep 13, 2026Sep 14, 2026RON$0.04691RON$0.04720RON$0.04689RON$0.04717RON$56,939RON$81,984
Sep 12, 2026Sep 13, 2026RON$0.04741RON$0.04750RON$0.04684RON$0.04691RON$46,399RON$82,394
Sep 11, 2026Sep 12, 2026RON$0.04712RON$0.04755RON$0.04710RON$0.04741RON$45,325RON$82,463
Sep 10, 2026Sep 11, 2026RON$0.04720RON$0.04728RON$0.04711RON$0.04712RON$43,749RON$82,314
Sep 9, 2026Sep 10, 2026RON$0.04634RON$0.04728RON$0.04634RON$0.04720RON$45,918RON$81,545
Sep 8, 2026Sep 9, 2026RON$0.04667RON$0.04693RON$0.04585RON$0.04634RON$46,738RON$81,398

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crust Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crust Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crust Network, precum și volumul istoric de tranzacționare CRU și capitalizarea de piață.

Urmăriți istoricul Crust Network în întregime, de la prețul inițial al Crust Network până la cele mai recente date de preț CRU. Instrumentul nostru de istoric al prețului CRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile