Imagine cu CRU
CRUCrust Network
RON$0.03770
-2.87%
1D

Istoricul prețului Crust Network (CRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.03857RON$0.03858RON$0.03806RON$0.03806RON$27,158RON$66,975
Oct 28, 2026Oct 29, 2026RON$0.03887RON$0.03905RON$0.03845RON$0.03858RON$27,071RON$67,661
Oct 27, 2026Oct 28, 2026RON$0.03894RON$0.03904RON$0.03862RON$0.03887RON$28,009RON$67,661
Oct 26, 2026Oct 27, 2026RON$0.03819RON$0.03895RON$0.03817RON$0.03894RON$31,108RON$66,890
Oct 25, 2026Oct 26, 2026RON$0.03839RON$0.03847RON$0.03818RON$0.03819RON$27,724RON$66,868
Oct 24, 2026Oct 25, 2026RON$0.03866RON$0.03879RON$0.03816RON$0.03839RON$27,134RON$67,234
Oct 23, 2026Oct 24, 2026RON$0.03897RON$0.03897RON$0.03853RON$0.03866RON$29,406RON$67,619
Oct 22, 2026Oct 23, 2026RON$0.03921RON$0.03922RON$0.03888RON$0.03897RON$34,682RON$68,118
Oct 21, 2026Oct 22, 2026RON$0.03902RON$0.03922RON$0.03888RON$0.03922RON$33,878RON$68,170
Oct 20, 2026Oct 21, 2026RON$0.03882RON$0.03913RON$0.03882RON$0.03902RON$29,609RON$67,950
Oct 19, 2026Oct 20, 2026RON$0.03880RON$0.03892RON$0.03880RON$0.03882RON$27,112RON$67,829
Oct 18, 2026Oct 19, 2026RON$0.03880RON$0.03912RON$0.03880RON$0.03880RON$26,212RON$67,929
Oct 17, 2026Oct 18, 2026RON$0.03896RON$0.03896RON$0.03864RON$0.03880RON$28,463RON$67,681
Oct 16, 2026Oct 17, 2026RON$0.03874RON$0.03896RON$0.03850RON$0.03896RON$34,868RON$67,626
Oct 15, 2026Oct 16, 2026RON$0.04077RON$0.04077RON$0.03835RON$0.03874RON$31,021RON$68,903
Oct 14, 2026Oct 15, 2026RON$0.03906RON$0.04091RON$0.03788RON$0.04077RON$31,431RON$69,891
Oct 13, 2026Oct 14, 2026RON$0.04207RON$0.04224RON$0.03818RON$0.03906RON$34,446RON$70,058
Oct 12, 2026Oct 13, 2026RON$0.04166RON$0.04248RON$0.04165RON$0.04207RON$32,439RON$73,643
Oct 11, 2026Oct 12, 2026RON$0.04193RON$0.04193RON$0.04136RON$0.04166RON$35,034RON$72,717
Oct 10, 2026Oct 11, 2026RON$0.04193RON$0.04208RON$0.04176RON$0.04193RON$38,630RON$73,155
Oct 9, 2026Oct 10, 2026RON$0.04180RON$0.04234RON$0.04170RON$0.04193RON$37,319RON$73,153
Oct 8, 2026Oct 9, 2026RON$0.04309RON$0.04314RON$0.04168RON$0.04180RON$36,793RON$74,553
Oct 7, 2026Oct 8, 2026RON$0.04455RON$0.04489RON$0.04309RON$0.04309RON$39,878RON$76,884
Oct 6, 2026Oct 7, 2026RON$0.04524RON$0.04527RON$0.04438RON$0.04455RON$32,860RON$78,631
Oct 5, 2026Oct 6, 2026RON$0.04728RON$0.04728RON$0.04510RON$0.04524RON$39,951RON$80,839
Oct 4, 2026Oct 5, 2026RON$0.04728RON$0.04747RON$0.04710RON$0.04728RON$19,720RON$82,482
Oct 3, 2026Oct 4, 2026RON$0.04701RON$0.04755RON$0.04701RON$0.04728RON$9,965.28RON$82,437
Oct 2, 2026Oct 3, 2026RON$0.04615RON$0.04765RON$0.04614RON$0.04701RON$22,506RON$82,251
Oct 1, 2026Oct 2, 2026RON$0.04559RON$0.04615RON$0.04558RON$0.04615RON$36,272RON$80,238
Sep 30, 2026Oct 1, 2026RON$0.04601RON$0.04629RON$0.04547RON$0.04559RON$36,902RON$80,274

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crust Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crust Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crust Network, precum și volumul istoric de tranzacționare CRU și capitalizarea de piață.

Urmăriți istoricul Crust Network în întregime, de la prețul inițial al Crust Network până la cele mai recente date de preț CRU. Instrumentul nostru de istoric al prețului CRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile