Imagine cu CRU
CRUCrust Network
RON$0.03831
-1.22%
1D

Istoricul prețului Crust Network (CRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.03896RON$0.03913RON$0.03854RON$0.03866RON$27,130RON$67,808
Oct 27, 2026Oct 28, 2026RON$0.03903RON$0.03913RON$0.03871RON$0.03896RON$28,070RON$67,808
Oct 26, 2026Oct 27, 2026RON$0.03827RON$0.03903RON$0.03825RON$0.03903RON$31,176RON$67,036
Oct 25, 2026Oct 26, 2026RON$0.03847RON$0.03855RON$0.03827RON$0.03827RON$27,785RON$67,013
Oct 24, 2026Oct 25, 2026RON$0.03874RON$0.03888RON$0.03825RON$0.03847RON$27,193RON$67,381
Oct 23, 2026Oct 24, 2026RON$0.03906RON$0.03906RON$0.03862RON$0.03874RON$29,470RON$67,767
Oct 22, 2026Oct 23, 2026RON$0.03930RON$0.03930RON$0.03897RON$0.03906RON$34,757RON$68,266
Oct 21, 2026Oct 22, 2026RON$0.03910RON$0.03930RON$0.03896RON$0.03930RON$33,952RON$68,319
Oct 20, 2026Oct 21, 2026RON$0.03890RON$0.03921RON$0.03890RON$0.03910RON$29,673RON$68,098
Oct 19, 2026Oct 20, 2026RON$0.03889RON$0.03901RON$0.03889RON$0.03890RON$27,171RON$67,977
Oct 18, 2026Oct 19, 2026RON$0.03889RON$0.03920RON$0.03889RON$0.03889RON$26,269RON$68,077
Oct 17, 2026Oct 18, 2026RON$0.03904RON$0.03904RON$0.03873RON$0.03889RON$28,525RON$67,829
Oct 16, 2026Oct 17, 2026RON$0.03882RON$0.03904RON$0.03859RON$0.03904RON$34,944RON$67,773
Oct 15, 2026Oct 16, 2026RON$0.04086RON$0.04086RON$0.03844RON$0.03882RON$31,089RON$69,054
Oct 14, 2026Oct 15, 2026RON$0.03915RON$0.04100RON$0.03797RON$0.04086RON$31,500RON$70,043
Oct 13, 2026Oct 14, 2026RON$0.04216RON$0.04233RON$0.03827RON$0.03915RON$34,521RON$70,211
Oct 12, 2026Oct 13, 2026RON$0.04175RON$0.04257RON$0.04175RON$0.04216RON$32,510RON$73,804
Oct 11, 2026Oct 12, 2026RON$0.04202RON$0.04202RON$0.04145RON$0.04175RON$35,110RON$72,876
Oct 10, 2026Oct 11, 2026RON$0.04202RON$0.04217RON$0.04185RON$0.04202RON$38,714RON$73,314
Oct 9, 2026Oct 10, 2026RON$0.04189RON$0.04243RON$0.04179RON$0.04202RON$37,400RON$73,313
Oct 8, 2026Oct 9, 2026RON$0.04319RON$0.04324RON$0.04178RON$0.04189RON$36,873RON$74,716
Oct 7, 2026Oct 8, 2026RON$0.04465RON$0.04498RON$0.04318RON$0.04319RON$39,965RON$77,051
Oct 6, 2026Oct 7, 2026RON$0.04534RON$0.04537RON$0.04448RON$0.04465RON$32,932RON$78,803
Oct 5, 2026Oct 6, 2026RON$0.04739RON$0.04739RON$0.04520RON$0.04534RON$40,038RON$81,015
Oct 4, 2026Oct 5, 2026RON$0.04738RON$0.04757RON$0.04720RON$0.04739RON$19,763RON$82,662
Oct 3, 2026Oct 4, 2026RON$0.04711RON$0.04766RON$0.04711RON$0.04738RON$9,987.01RON$82,617
Oct 2, 2026Oct 3, 2026RON$0.04625RON$0.04776RON$0.04624RON$0.04711RON$22,555RON$82,431
Oct 1, 2026Oct 2, 2026RON$0.04569RON$0.04625RON$0.04568RON$0.04625RON$36,351RON$80,413
Sep 30, 2026Oct 1, 2026RON$0.04611RON$0.04639RON$0.04557RON$0.04569RON$36,983RON$80,449
Sep 29, 2026Sep 30, 2026RON$0.04848RON$0.04848RON$0.04594RON$0.04611RON$42,878RON$83,120

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crust Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crust Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crust Network, precum și volumul istoric de tranzacționare CRU și capitalizarea de piață.

Urmăriți istoricul Crust Network în întregime, de la prețul inițial al Crust Network până la cele mai recente date de preț CRU. Instrumentul nostru de istoric al prețului CRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile