Imagine cu CRU
CRUCrust Network
RON$0.04324
-3.27%
1D

Istoricul prețului Crust Network (CRU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.04465RON$0.04499RON$0.04319RON$0.04319RON$39,970RON$77,061
Oct 6, 2026Oct 7, 2026RON$0.04534RON$0.04538RON$0.04449RON$0.04465RON$32,936RON$78,813
Oct 5, 2026Oct 6, 2026RON$0.04739RON$0.04739RON$0.04521RON$0.04534RON$40,043RON$81,025
Oct 4, 2026Oct 5, 2026RON$0.04739RON$0.04758RON$0.04721RON$0.04739RON$19,766RON$82,673
Oct 3, 2026Oct 4, 2026RON$0.04712RON$0.04766RON$0.04712RON$0.04739RON$9,988.27RON$82,628
Oct 2, 2026Oct 3, 2026RON$0.04625RON$0.04776RON$0.04624RON$0.04712RON$22,558RON$82,441
Oct 1, 2026Oct 2, 2026RON$0.04569RON$0.04625RON$0.04569RON$0.04625RON$36,356RON$80,423
Sep 30, 2026Oct 1, 2026RON$0.04612RON$0.04640RON$0.04558RON$0.04569RON$36,988RON$80,459
Sep 29, 2026Sep 30, 2026RON$0.04849RON$0.04849RON$0.04594RON$0.04612RON$42,883RON$83,130
Sep 28, 2026Sep 29, 2026RON$0.04833RON$0.04867RON$0.04831RON$0.04849RON$45,996RON$84,644
Sep 27, 2026Sep 28, 2026RON$0.04916RON$0.04944RON$0.04822RON$0.04833RON$46,896RON$84,838
Sep 26, 2026Sep 27, 2026RON$0.04850RON$0.04964RON$0.04705RON$0.04916RON$48,848RON$84,306
Sep 25, 2026Sep 26, 2026RON$0.04849RON$0.04896RON$0.04813RON$0.04850RON$47,043RON$84,452
Sep 24, 2026Sep 25, 2026RON$0.04767RON$0.04849RON$0.04739RON$0.04849RON$46,635RON$83,599
Sep 23, 2026Sep 24, 2026RON$0.04897RON$0.04925RON$0.04752RON$0.04767RON$46,712RON$85,070
Sep 22, 2026Sep 23, 2026RON$0.04842RON$0.04898RON$0.04841RON$0.04897RON$51,254RON$84,999
Sep 21, 2026Sep 22, 2026RON$0.04696RON$0.04859RON$0.04677RON$0.04842RON$60,216RON$83,144
Sep 20, 2026Sep 21, 2026RON$0.04714RON$0.04760RON$0.04577RON$0.04696RON$68,266RON$81,426
Sep 19, 2026Sep 20, 2026RON$0.04809RON$0.04809RON$0.04618RON$0.04714RON$112,141RON$82,635
Sep 18, 2026Sep 19, 2026RON$0.04796RON$0.04823RON$0.04791RON$0.04809RON$113,519RON$83,837
Sep 17, 2026Sep 18, 2026RON$0.04698RON$0.04797RON$0.04673RON$0.04797RON$99,595RON$82,469
Sep 16, 2026Sep 17, 2026RON$0.04540RON$0.04698RON$0.04445RON$0.04698RON$44,643RON$78,295
Sep 15, 2026Sep 16, 2026RON$0.04628RON$0.04629RON$0.04540RON$0.04540RON$92,603RON$80,020
Sep 14, 2026Sep 15, 2026RON$0.04718RON$0.04718RON$0.04628RON$0.04628RON$105,111RON$81,498
Sep 13, 2026Sep 14, 2026RON$0.04691RON$0.04720RON$0.04689RON$0.04718RON$56,948RON$81,996
Sep 12, 2026Sep 13, 2026RON$0.04741RON$0.04750RON$0.04684RON$0.04691RON$46,405RON$82,406
Sep 11, 2026Sep 12, 2026RON$0.04713RON$0.04756RON$0.04711RON$0.04741RON$45,331RON$82,475
Sep 10, 2026Sep 11, 2026RON$0.04720RON$0.04729RON$0.04712RON$0.04713RON$43,756RON$82,326
Sep 9, 2026Sep 10, 2026RON$0.04635RON$0.04728RON$0.04634RON$0.04720RON$45,925RON$81,557
Sep 8, 2026Sep 9, 2026RON$0.04667RON$0.04694RON$0.04586RON$0.04635RON$46,745RON$81,410

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crust Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crust Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crust Network, precum și volumul istoric de tranzacționare CRU și capitalizarea de piață.

Urmăriți istoricul Crust Network în întregime, de la prețul inițial al Crust Network până la cele mai recente date de preț CRU. Instrumentul nostru de istoric al prețului CRU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile