Imagine cu CSM
CSMCrust Shadow
RON$0.003667
-0.24%
1D

Istoricul prețului Crust Shadow (CSM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Oct 2, 2026Oct 3, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Oct 1, 2026Oct 2, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 30, 2026Oct 1, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 29, 2026Sep 30, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 28, 2026Sep 29, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 27, 2026Sep 28, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 26, 2026Sep 27, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 25, 2026Sep 26, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 24, 2026Sep 25, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 23, 2026Sep 24, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 22, 2026Sep 23, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 21, 2026Sep 22, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 20, 2026Sep 21, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 19, 2026Sep 20, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 18, 2026Sep 19, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 17, 2026Sep 18, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 16, 2026Sep 17, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 15, 2026Sep 16, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 14, 2026Sep 15, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 13, 2026Sep 14, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 12, 2026Sep 13, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 11, 2026Sep 12, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 10, 2026Sep 11, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 9, 2026Sep 10, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 8, 2026Sep 9, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 7, 2026Sep 8, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 6, 2026Sep 7, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 5, 2026Sep 6, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709
Sep 4, 2026Sep 5, 2026RON$0.003667RON$0.003667RON$0.003667RON$0.003667RON$425.13RON$366,709

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crust Shadow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crust Shadow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crust Shadow, precum și volumul istoric de tranzacționare CSM și capitalizarea de piață.

Urmăriți istoricul Crust Shadow în întregime, de la prețul inițial al Crust Shadow până la cele mai recente date de preț CSM. Instrumentul nostru de istoric al prețului CSM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile