Imagine cu CSM
CSMCrust Shadow
RON$0.003530
0.55%
1D

Istoricul prețului Crust Shadow (CSM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 12, 2026Sep 13, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 11, 2026Sep 12, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 10, 2026Sep 11, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 9, 2026Sep 10, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 8, 2026Sep 9, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 7, 2026Sep 8, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 6, 2026Sep 7, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 5, 2026Sep 6, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 4, 2026Sep 5, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 3, 2026Sep 4, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 2, 2026Sep 3, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Sep 1, 2026Sep 2, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 31, 2026Sep 1, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 30, 2026Aug 31, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 29, 2026Aug 30, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 28, 2026Aug 29, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 27, 2026Aug 28, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 26, 2026Aug 27, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 25, 2026Aug 26, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 24, 2026Aug 25, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 23, 2026Aug 24, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 22, 2026Aug 23, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 21, 2026Aug 22, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 20, 2026Aug 21, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 19, 2026Aug 20, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 18, 2026Aug 19, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 17, 2026Aug 18, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 16, 2026Aug 17, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 15, 2026Aug 16, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021
Aug 14, 2026Aug 15, 2026RON$0.003530RON$0.003530RON$0.003530RON$0.003530RON$409.26RON$353,021

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crust Shadow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crust Shadow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crust Shadow, precum și volumul istoric de tranzacționare CSM și capitalizarea de piață.

Urmăriți istoricul Crust Shadow în întregime, de la prețul inițial al Crust Shadow până la cele mai recente date de preț CSM. Instrumentul nostru de istoric al prețului CSM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile