Imagine cu CSM
CSMCrust Shadow
RON$0.003727
0.49%
1D

Istoricul prețului Crust Shadow (CSM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 26, 2026Oct 27, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 25, 2026Oct 26, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 24, 2026Oct 25, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 23, 2026Oct 24, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 22, 2026Oct 23, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 21, 2026Oct 22, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 20, 2026Oct 21, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 19, 2026Oct 20, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 18, 2026Oct 19, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 17, 2026Oct 18, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 16, 2026Oct 17, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 15, 2026Oct 16, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 14, 2026Oct 15, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 13, 2026Oct 14, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 12, 2026Oct 13, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 11, 2026Oct 12, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 10, 2026Oct 11, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 9, 2026Oct 10, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 8, 2026Oct 9, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 7, 2026Oct 8, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 6, 2026Oct 7, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 5, 2026Oct 6, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 4, 2026Oct 5, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 3, 2026Oct 4, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 2, 2026Oct 3, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Oct 1, 2026Oct 2, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Sep 30, 2026Oct 1, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Sep 29, 2026Sep 30, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701
Sep 28, 2026Sep 29, 2026RON$0.003727RON$0.003727RON$0.003727RON$0.003727RON$432.08RON$372,701

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crust Shadow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crust Shadow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crust Shadow, precum și volumul istoric de tranzacționare CSM și capitalizarea de piață.

Urmăriți istoricul Crust Shadow în întregime, de la prețul inițial al Crust Shadow până la cele mai recente date de preț CSM. Instrumentul nostru de istoric al prețului CSM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile