Imagine cu CRUDECAT
CRUDECATCrude Cat
RON$0.007245
0.64%
1D

Istoricul prețului Crude Cat (CRUDECAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.006828RON$0.007322RON$0.006768RON$0.007112RON$47,397RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.006123RON$0.008902RON$0.006123RON$0.006828RON$140,286RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.01229RON$0.01253RON$0.005912RON$0.006150RON$53,751RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.01249RON$0.01289RON$0.01049RON$0.01228RON$71,222RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.01223RON$0.01257RON$0.009353RON$0.01256RON$57,879RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.02301RON$0.02301RON$0.01211RON$0.01222RON$69,575RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.01776RON$0.02517RON$0.01763RON$0.02301RON$121,231RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.01723RON$0.01986RON$0.01387RON$0.01776RON$114,866RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.01365RON$0.01930RON$0.01199RON$0.01728RON$67,885RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.01333RON$0.01373RON$0.01083RON$0.01365RON$67,627RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.01168RON$0.01583RON$0.01168RON$0.01331RON$105,250RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.01616RON$0.02120RON$0.01092RON$0.01168RON$167,539RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.02533RON$0.03051RON$0.01771RON$0.01771RON$175,759RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.02732RON$0.03413RON$0.02453RON$0.02518RON$237,019RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.02400RON$0.03239RON$0.02331RON$0.02732RON$369,035RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.01647RON$0.03056RON$0.01646RON$0.02410RON$364,120RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.04947RON$0.04966RON$0.01656RON$0.01659RON$265,509RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.03705RON$0.05037RON$0.02802RON$0.04972RON$876,336RON$16.41M
Sep 2, 2026Sep 3, 2026RON$0.02165RON$0.02618RON$0.01633RON$0.02618RON$944,150RON$9.39M
Sep 1, 2026Sep 2, 2026RON$0.01639RON$0.02528RON$0.01531RON$0.02166RON$1.64MRON$9.91M
Aug 31, 2026Sep 1, 2026RON$0.008902RON$0.01454RON$0.006555RON$0.01421RON$1.01MRON$4.11M
Aug 30, 2026Aug 31, 2026RON$0.01161RON$0.01254RON$0.007805RON$0.008903RON$1.82MRON$5.17M
Aug 29, 2026Aug 30, 2026RON$0.01599RON$0.01599RON$0.01216RON$0.01222RON$1.62MRON$6.76M
Aug 28, 2026Aug 29, 2026RON$0.01049RON$0.01610RON$0.009363RON$0.01610RON$271,750RON$5.10M
Aug 27, 2026Aug 28, 2026RON$0.01258RON$0.01415RON$0.01026RON$0.01046RON$283,852RON$5.59M
Aug 26, 2026Aug 27, 2026RON$0.01178RON$0.01354RON$0.01083RON$0.01270RON$392,538RON$5.24M
Aug 25, 2026Aug 26, 2026RON$0.01064RON$0.01461RON$0.007352RON$0.01210RON$749,484RON$4.08M
Aug 24, 2026Aug 25, 2026RON$0.007097RON$0.01064RON$0.007097RON$0.01062RON$147,711RON$2.89M
Aug 23, 2026Aug 24, 2026RON$0.007148RON$0.008570RON$0.007097RON$0.007097RON$432,404RON$2.88M
Aug 22, 2026Aug 23, 2026RON$0.008925RON$0.008950RON$0.003701RON$0.007109RON$418,594RON$2.64M
Aug 21, 2026Aug 22, 2026RON$0.01504RON$0.01504RON$0.008927RON$0.008968RON$331,492RON$5.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crude Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crude Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crude Cat, precum și volumul istoric de tranzacționare CRUDECAT și capitalizarea de piață.

Urmăriți istoricul Crude Cat în întregime, de la prețul inițial al Crude Cat până la cele mai recente date de preț CRUDECAT. Instrumentul nostru de istoric al prețului CRUDECAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile