Imagine cu CWS
CWSCrowns
RON$0.02220
-2.76%
1D

Istoricul prețului Crowns (CWS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.02283RON$0.02287RON$0.02219RON$0.02220RON$1,226.15RON$108,675
Sep 12, 2026Sep 13, 2026RON$0.02274RON$0.02284RON$0.02222RON$0.02283RON$594.14RON$110,379
Sep 11, 2026Sep 12, 2026RON$0.02226RON$0.02830RON$0.02226RON$0.02274RON$309.38RON$114,163
Sep 10, 2026Sep 11, 2026RON$0.02274RON$0.02274RON$0.02226RON$0.02226RON$987.73RON$108,459
Sep 9, 2026Sep 10, 2026RON$0.02256RON$0.02274RON$0.02250RON$0.02274RON$535.24RON$109,764
Sep 8, 2026Sep 9, 2026RON$0.02294RON$0.02303RON$0.02244RON$0.02256RON$498.21RON$110,500
Sep 7, 2026Sep 8, 2026RON$0.02234RON$0.02294RON$0.02223RON$0.02294RON$82.37RON$108,193
Sep 6, 2026Sep 7, 2026RON$0.02237RON$0.02241RON$0.02234RON$0.02234RON$188.80RON$108,515
Sep 5, 2026Sep 6, 2026RON$0.02256RON$0.02291RON$0.02237RON$0.02237RON$333.46RON$110,072
Sep 4, 2026Sep 5, 2026RON$0.02266RON$0.02296RON$0.02220RON$0.02256RON$1,152.86RON$109,761
Sep 3, 2026Sep 4, 2026RON$0.02277RON$0.02277RON$0.02264RON$0.02266RON$210.15RON$110,180
Sep 2, 2026Sep 3, 2026RON$0.02233RON$0.02341RON$0.02233RON$0.02277RON$158.91RON$111,370
Sep 1, 2026Sep 2, 2026RON$0.02334RON$0.02342RON$0.02233RON$0.02233RON$231.08RON$110,923
Aug 31, 2026Sep 1, 2026RON$0.02137RON$0.02334RON$0.02137RON$0.02334RON$500.19RON$109,215
Aug 30, 2026Aug 31, 2026RON$0.02245RON$0.02245RON$0.02137RON$0.02137RON$535.75RON$106,377
Aug 29, 2026Aug 30, 2026RON$0.02244RON$0.02245RON$0.02076RON$0.02245RON$604.29RON$102,484
Aug 28, 2026Aug 29, 2026RON$0.02488RON$0.02617RON$0.02177RON$0.02244RON$619.41RON$115,354
Aug 27, 2026Aug 28, 2026RON$0.02504RON$0.02618RON$0.02488RON$0.02488RON$544.41RON$122,842
Aug 26, 2026Aug 27, 2026RON$0.02586RON$0.02618RON$0.02504RON$0.02504RON$792.59RON$123,927
Aug 25, 2026Aug 26, 2026RON$0.02797RON$0.02863RON$0.02586RON$0.02586RON$1,646.08RON$130,643
Aug 24, 2026Aug 25, 2026RON$0.02516RON$0.03402RON$0.02425RON$0.02797RON$5,419.05RON$132,456
Aug 23, 2026Aug 24, 2026RON$0.01653RON$0.03815RON$0.01653RON$0.02516RON$2,714.68RON$94,244
Aug 22, 2026Aug 23, 2026RON$0.01621RON$0.01659RON$0.01621RON$0.01653RON$1,479.11RON$79,987
Aug 21, 2026Aug 22, 2026RON$0.01416RON$0.01621RON$0.01394RON$0.01621RON$301.88RON$69,634
Aug 20, 2026Aug 21, 2026RON$0.01419RON$0.01462RON$0.01396RON$0.01416RON$44.56RON$68,831
Aug 19, 2026Aug 20, 2026RON$0.01373RON$0.01419RON$0.01373RON$0.01419RON$43.90RON$66,920
Aug 18, 2026Aug 19, 2026RON$0.01373RON$0.01373RON$0.01372RON$0.01373RON$181.21RON$66,609
Aug 17, 2026Aug 18, 2026RON$0.01505RON$0.01505RON$0.01372RON$0.01373RON$387.98RON$70,022
Aug 16, 2026Aug 17, 2026RON$0.01928RON$0.01928RON$0.01372RON$0.01505RON$2,172.24RON$74,757
Aug 15, 2026Aug 16, 2026RON$0.02031RON$0.02197RON$0.01910RON$0.01928RON$1,379.88RON$103,420
Aug 14, 2026Aug 15, 2026RON$0.02356RON$0.02382RON$0.02030RON$0.02031RON$1,761.74RON$104,063

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crowns cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crowns – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crowns, precum și volumul istoric de tranzacționare CWS și capitalizarea de piață.

Urmăriți istoricul Crowns în întregime, de la prețul inițial al Crowns până la cele mai recente date de preț CWS. Instrumentul nostru de istoric al prețului CWS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile