Imagine cu CWS
CWSCrowns
RON$0.03851
0.64%
1D

Istoricul prețului Crowns (CWS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.03951RON$0.03951RON$0.03725RON$0.03851RON$2,455.51RON$186,257
Oct 3, 2026Oct 4, 2026RON$0.03903RON$0.03951RON$0.03856RON$0.03951RON$3,571.22RON$190,246
Oct 2, 2026Oct 3, 2026RON$0.03932RON$0.03951RON$0.03724RON$0.03903RON$5,083.99RON$190,066
Oct 1, 2026Oct 2, 2026RON$0.03940RON$0.03951RON$0.03880RON$0.03932RON$8,560.23RON$190,381
Sep 30, 2026Oct 1, 2026RON$0.03950RON$0.03950RON$0.03855RON$0.03940RON$1,591.13RON$190,136
Sep 29, 2026Sep 30, 2026RON$0.03940RON$0.03950RON$0.03873RON$0.03950RON$11,673RON$190,722
Sep 28, 2026Sep 29, 2026RON$0.04701RON$0.04702RON$0.03855RON$0.03940RON$383,303RON$192,742
Sep 27, 2026Sep 28, 2026RON$0.04759RON$0.04807RON$0.02938RON$0.04698RON$147,017RON$203,350
Sep 26, 2026Sep 27, 2026RON$0.02333RON$0.05427RON$0.02333RON$0.04854RON$50,280RON$166,841
Sep 25, 2026Sep 26, 2026RON$0.02380RON$0.02380RON$0.02332RON$0.02333RON$654.94RON$113,687
Sep 24, 2026Sep 25, 2026RON$0.02382RON$0.02382RON$0.02341RON$0.02380RON$145.82RON$114,376
Sep 23, 2026Sep 24, 2026RON$0.02376RON$0.02382RON$0.02341RON$0.02382RON$499.56RON$114,551
Sep 22, 2026Sep 23, 2026RON$0.02308RON$0.02376RON$0.02308RON$0.02376RON$802.08RON$113,925
Sep 21, 2026Sep 22, 2026RON$0.02357RON$0.02360RON$0.02308RON$0.02308RON$566.90RON$113,425
Sep 20, 2026Sep 21, 2026RON$0.02315RON$0.02357RON$0.02312RON$0.02357RON$260.18RON$113,283
Sep 19, 2026Sep 20, 2026RON$0.02317RON$0.02352RON$0.02315RON$0.02315RON$231.76RON$112,433
Sep 18, 2026Sep 19, 2026RON$0.02319RON$0.02349RON$0.02316RON$0.02317RON$108.44RON$112,844
Sep 17, 2026Sep 18, 2026RON$0.02961RON$0.02961RON$0.02319RON$0.02319RON$23.96RON$133,257
Sep 16, 2026Sep 17, 2026RON$0.02321RON$0.02961RON$0.02321RON$0.02961RON$108.06RON$124,791
Sep 15, 2026Sep 16, 2026RON$0.02347RON$0.02350RON$0.02320RON$0.02321RON$569.98RON$112,904
Sep 14, 2026Sep 15, 2026RON$0.02332RON$0.02347RON$0.02327RON$0.02347RON$338.64RON$113,419
Sep 13, 2026Sep 14, 2026RON$0.02399RON$0.02403RON$0.02332RON$0.02332RON$1,288.47RON$114,198
Sep 12, 2026Sep 13, 2026RON$0.02389RON$0.02400RON$0.02335RON$0.02399RON$624.34RON$115,989
Sep 11, 2026Sep 12, 2026RON$0.02339RON$0.02974RON$0.02339RON$0.02389RON$325.11RON$119,965
Sep 10, 2026Sep 11, 2026RON$0.02389RON$0.02389RON$0.02339RON$0.02339RON$1,037.94RON$113,972
Sep 9, 2026Sep 10, 2026RON$0.02371RON$0.02389RON$0.02364RON$0.02389RON$562.44RON$115,343
Sep 8, 2026Sep 9, 2026RON$0.02411RON$0.02420RON$0.02358RON$0.02371RON$523.53RON$116,117
Sep 7, 2026Sep 8, 2026RON$0.02348RON$0.02411RON$0.02336RON$0.02411RON$86.55RON$113,692
Sep 6, 2026Sep 7, 2026RON$0.02351RON$0.02355RON$0.02348RON$0.02348RON$198.39RON$114,030
Sep 5, 2026Sep 6, 2026RON$0.02370RON$0.02407RON$0.02351RON$0.02351RON$350.41RON$115,667

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crowns cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crowns – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crowns, precum și volumul istoric de tranzacționare CWS și capitalizarea de piață.

Urmăriți istoricul Crowns în întregime, de la prețul inițial al Crowns până la cele mai recente date de preț CWS. Instrumentul nostru de istoric al prețului CWS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile