Imagine cu CWS
CWSCrowns
RON$0.03840
-2.18%
1D

Istoricul prețului Crowns (CWS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.03893RON$0.03940RON$0.03845RON$0.03940RON$3,561.40RON$189,722
Oct 2, 2026Oct 3, 2026RON$0.03921RON$0.03940RON$0.03714RON$0.03893RON$5,070.01RON$189,544
Oct 1, 2026Oct 2, 2026RON$0.03929RON$0.03940RON$0.03870RON$0.03921RON$8,536.68RON$189,857
Sep 30, 2026Oct 1, 2026RON$0.03939RON$0.03939RON$0.03844RON$0.03929RON$1,586.75RON$189,613
Sep 29, 2026Sep 30, 2026RON$0.03930RON$0.03939RON$0.03863RON$0.03939RON$11,641RON$190,197
Sep 28, 2026Sep 29, 2026RON$0.04688RON$0.04689RON$0.03844RON$0.03930RON$382,248RON$192,212
Sep 27, 2026Sep 28, 2026RON$0.04746RON$0.04794RON$0.02930RON$0.04685RON$146,613RON$202,791
Sep 26, 2026Sep 27, 2026RON$0.02326RON$0.05412RON$0.02326RON$0.04841RON$50,142RON$166,382
Sep 25, 2026Sep 26, 2026RON$0.02373RON$0.02374RON$0.02326RON$0.02326RON$653.14RON$113,375
Sep 24, 2026Sep 25, 2026RON$0.02376RON$0.02376RON$0.02334RON$0.02373RON$145.42RON$114,061
Sep 23, 2026Sep 24, 2026RON$0.02369RON$0.02376RON$0.02334RON$0.02376RON$498.18RON$114,236
Sep 22, 2026Sep 23, 2026RON$0.02302RON$0.02369RON$0.02301RON$0.02369RON$799.87RON$113,612
Sep 21, 2026Sep 22, 2026RON$0.02350RON$0.02354RON$0.02302RON$0.02302RON$565.34RON$113,113
Sep 20, 2026Sep 21, 2026RON$0.02309RON$0.02350RON$0.02306RON$0.02350RON$259.46RON$112,971
Sep 19, 2026Sep 20, 2026RON$0.02311RON$0.02345RON$0.02309RON$0.02309RON$231.12RON$112,123
Sep 18, 2026Sep 19, 2026RON$0.02313RON$0.02342RON$0.02310RON$0.02311RON$108.14RON$112,534
Sep 17, 2026Sep 18, 2026RON$0.02953RON$0.02953RON$0.02313RON$0.02313RON$23.89RON$132,890
Sep 16, 2026Sep 17, 2026RON$0.02315RON$0.02953RON$0.02314RON$0.02953RON$107.76RON$124,447
Sep 15, 2026Sep 16, 2026RON$0.02341RON$0.02343RON$0.02314RON$0.02315RON$568.41RON$112,593
Sep 14, 2026Sep 15, 2026RON$0.02326RON$0.02341RON$0.02320RON$0.02341RON$337.71RON$113,107
Sep 13, 2026Sep 14, 2026RON$0.02393RON$0.02396RON$0.02326RON$0.02326RON$1,284.92RON$113,884
Sep 12, 2026Sep 13, 2026RON$0.02383RON$0.02393RON$0.02329RON$0.02393RON$622.62RON$115,670
Sep 11, 2026Sep 12, 2026RON$0.02333RON$0.02965RON$0.02333RON$0.02383RON$324.21RON$119,635
Sep 10, 2026Sep 11, 2026RON$0.02383RON$0.02383RON$0.02332RON$0.02333RON$1,035.08RON$113,658
Sep 9, 2026Sep 10, 2026RON$0.02364RON$0.02383RON$0.02358RON$0.02383RON$560.90RON$115,025
Sep 8, 2026Sep 9, 2026RON$0.02404RON$0.02413RON$0.02351RON$0.02364RON$522.09RON$115,797
Sep 7, 2026Sep 8, 2026RON$0.02341RON$0.02404RON$0.02330RON$0.02404RON$86.31RON$113,379
Sep 6, 2026Sep 7, 2026RON$0.02344RON$0.02349RON$0.02341RON$0.02341RON$197.85RON$113,716
Sep 5, 2026Sep 6, 2026RON$0.02364RON$0.02401RON$0.02344RON$0.02344RON$349.45RON$115,348
Sep 4, 2026Sep 5, 2026RON$0.02374RON$0.02406RON$0.02326RON$0.02364RON$1,208.12RON$115,022

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crowns cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crowns – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crowns, precum și volumul istoric de tranzacționare CWS și capitalizarea de piață.

Urmăriți istoricul Crowns în întregime, de la prețul inițial al Crowns până la cele mai recente date de preț CWS. Instrumentul nostru de istoric al prețului CWS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile