Imagine cu CWS
CWSCrowns
RON$0.03229
0.52%
1D

Istoricul prețului Crowns (CWS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.03228RON$0.03358RON$0.03228RON$0.03358RON$421.94RON$161,444
Oct 26, 2026Oct 27, 2026RON$0.03349RON$0.03359RON$0.03228RON$0.03228RON$654.70RON$162,656
Oct 25, 2026Oct 26, 2026RON$0.03304RON$0.03360RON$0.03260RON$0.03349RON$1,573.70RON$161,787
Oct 24, 2026Oct 25, 2026RON$0.03495RON$0.03495RON$0.03293RON$0.03304RON$438.93RON$163,769
Oct 23, 2026Oct 24, 2026RON$0.03495RON$0.03495RON$0.03494RON$0.03495RON$310.64RON$169,558
Oct 22, 2026Oct 23, 2026RON$0.03504RON$0.03505RON$0.03494RON$0.03495RON$915.82RON$169,708
Oct 21, 2026Oct 22, 2026RON$0.03687RON$0.03687RON$0.03438RON$0.03504RON$326.71RON$174,095
Oct 20, 2026Oct 21, 2026RON$0.03687RON$0.03687RON$0.03686RON$0.03687RON$85.81RON$178,893
Oct 19, 2026Oct 20, 2026RON$0.03703RON$0.03704RON$0.03578RON$0.03687RON$328.05RON$179,245
Oct 18, 2026Oct 19, 2026RON$0.03831RON$0.03834RON$0.03703RON$0.03703RON$1,267.64RON$181,021
Oct 17, 2026Oct 18, 2026RON$0.03819RON$0.03840RON$0.03818RON$0.03831RON$2,825.67RON$185,601
Oct 16, 2026Oct 17, 2026RON$0.03838RON$0.03840RON$0.03705RON$0.03819RON$1,868.75RON$185,641
Oct 15, 2026Oct 16, 2026RON$0.03874RON$0.03875RON$0.03720RON$0.03838RON$561.18RON$187,516
Oct 14, 2026Oct 15, 2026RON$0.03864RON$0.03885RON$0.03863RON$0.03874RON$2,555.50RON$187,694
Oct 13, 2026Oct 14, 2026RON$0.03881RON$0.03884RON$0.03719RON$0.03864RON$4,229.14RON$186,941
Oct 12, 2026Oct 13, 2026RON$0.03879RON$0.03882RON$0.03451RON$0.03881RON$604.45RON$185,264
Oct 11, 2026Oct 12, 2026RON$0.03798RON$0.03880RON$0.02729RON$0.03879RON$1,724.03RON$176,823
Oct 10, 2026Oct 11, 2026RON$0.03880RON$0.03880RON$0.03597RON$0.03798RON$1,359.43RON$184,496
Oct 9, 2026Oct 10, 2026RON$0.03885RON$0.03889RON$0.03880RON$0.03880RON$1,640.55RON$188,383
Oct 8, 2026Oct 9, 2026RON$0.03891RON$0.03891RON$0.03876RON$0.03885RON$1,481.61RON$188,625
Oct 7, 2026Oct 8, 2026RON$0.03888RON$0.03891RON$0.03795RON$0.03891RON$923.28RON$188,040
Oct 6, 2026Oct 7, 2026RON$0.03892RON$0.03892RON$0.03883RON$0.03888RON$1,478.21RON$188,603
Oct 5, 2026Oct 6, 2026RON$0.03888RON$0.03892RON$0.03792RON$0.03892RON$766.39RON$188,602
Oct 4, 2026Oct 5, 2026RON$0.03989RON$0.03989RON$0.03760RON$0.03888RON$2,478.82RON$188,026
Oct 3, 2026Oct 4, 2026RON$0.03940RON$0.03989RON$0.03892RON$0.03989RON$3,605.13RON$192,052
Oct 2, 2026Oct 3, 2026RON$0.03969RON$0.03989RON$0.03760RON$0.03940RON$5,132.25RON$191,871
Oct 1, 2026Oct 2, 2026RON$0.03977RON$0.03988RON$0.03917RON$0.03969RON$8,641.50RON$192,189
Sep 30, 2026Oct 1, 2026RON$0.03988RON$0.03988RON$0.03891RON$0.03977RON$1,606.23RON$191,941
Sep 29, 2026Sep 30, 2026RON$0.03978RON$0.03988RON$0.03910RON$0.03988RON$11,784RON$192,533
Sep 28, 2026Sep 29, 2026RON$0.04746RON$0.04747RON$0.03892RON$0.03978RON$386,942RON$194,572

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crowns cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crowns – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crowns, precum și volumul istoric de tranzacționare CWS și capitalizarea de piață.

Urmăriți istoricul Crowns în întregime, de la prețul inițial al Crowns până la cele mai recente date de preț CWS. Instrumentul nostru de istoric al prețului CWS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile