Imagine cu CROWN
CROWNCrown Token
RON$0.7313
-2.33%
1D

Istoricul prețului Crown Token (CROWN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.7469RON$0.7493RON$0.7447RON$0.7492RON$857.37RON$2.25M
Oct 14, 2026Oct 15, 2026RON$0.7759RON$0.7759RON$0.7469RON$0.7469RON$569.52RON$2.31M
Oct 13, 2026Oct 14, 2026RON$0.7803RON$0.7898RON$0.7756RON$0.7759RON$609.97RON$2.34M
Oct 12, 2026Oct 13, 2026RON$0.8016RON$0.8017RON$0.7803RON$0.7803RON$729.65RON$2.38M
Oct 11, 2026Oct 12, 2026RON$0.8057RON$0.8099RON$0.7837RON$0.8016RON$852.15RON$2.41M
Oct 10, 2026Oct 11, 2026RON$0.7796RON$0.8057RON$0.7796RON$0.8057RON$1,937.91RON$2.38M
Oct 9, 2026Oct 10, 2026RON$0.7870RON$0.7870RON$0.7538RON$0.7796RON$523.32RON$2.33M
Oct 8, 2026Oct 9, 2026RON$0.7826RON$0.7872RON$0.7692RON$0.7870RON$698.23RON$2.35M
Oct 7, 2026Oct 8, 2026RON$0.7976RON$0.7976RON$0.7824RON$0.7826RON$551.85RON$2.38M
Oct 6, 2026Oct 7, 2026RON$0.8002RON$0.8213RON$0.7975RON$0.7976RON$547.27RON$2.42M
Oct 5, 2026Oct 6, 2026RON$0.7923RON$0.8002RON$0.7921RON$0.8002RON$140.04RON$2.38M
Oct 4, 2026Oct 5, 2026RON$0.7979RON$0.8001RON$0.7923RON$0.7923RON$240.92RON$2.39M
Oct 3, 2026Oct 4, 2026RON$0.7794RON$0.7979RON$0.7761RON$0.7979RON$530.46RON$2.36M
Oct 2, 2026Oct 3, 2026RON$0.7980RON$0.7980RON$0.7761RON$0.7794RON$722.91RON$2.36M
Oct 1, 2026Oct 2, 2026RON$0.7913RON$0.7980RON$0.7912RON$0.7980RON$1,696.16RON$2.39M
Sep 30, 2026Oct 1, 2026RON$0.8231RON$0.8424RON$0.7913RON$0.7913RON$2,904.33RON$2.47M
Sep 29, 2026Sep 30, 2026RON$0.8414RON$0.8807RON$0.7541RON$0.8231RON$2,119.81RON$2.40M
Sep 28, 2026Sep 29, 2026RON$0.9064RON$0.9201RON$0.8282RON$0.8414RON$3,745.31RON$2.61M
Sep 27, 2026Sep 28, 2026RON$0.8899RON$0.9346RON$0.6243RON$0.9064RON$3,821.55RON$2.60M
Sep 26, 2026Sep 27, 2026RON$0.9375RON$0.9440RON$0.8899RON$0.8899RON$544.73RON$2.79M
Sep 25, 2026Sep 26, 2026RON$0.9488RON$0.9488RON$0.9374RON$0.9375RON$730.85RON$2.82M
Sep 24, 2026Sep 25, 2026RON$0.9366RON$0.9490RON$0.9366RON$0.9488RON$3,292.96RON$2.83M
Sep 23, 2026Sep 24, 2026RON$0.9434RON$0.9931RON$0.9320RON$0.9367RON$8,589.31RON$2.85M
Sep 22, 2026Sep 23, 2026RON$0.9439RON$0.9459RON$0.9040RON$0.9434RON$5,429.82RON$2.78M
Sep 21, 2026Sep 22, 2026RON$0.9552RON$0.9553RON$0.9014RON$0.9439RON$4,297.10RON$2.78M
Sep 20, 2026Sep 21, 2026RON$0.9270RON$0.9616RON$0.9117RON$0.9552RON$3,659.09RON$2.81M
Sep 19, 2026Sep 20, 2026RON$0.9327RON$0.9623RON$0.9096RON$0.9270RON$5,741.78RON$2.81M
Sep 18, 2026Sep 19, 2026RON$0.9510RON$1.05RON$0.9111RON$0.9327RON$12,583RON$2.82M
Sep 17, 2026Sep 18, 2026RON$1.03RON$1.04RON$0.9510RON$0.9510RON$10,972RON$3.01M
Sep 16, 2026Sep 17, 2026RON$1.11RON$1.11RON$0.7876RON$1.06RON$35,358RON$2.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crown Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crown Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crown Token, precum și volumul istoric de tranzacționare CROWN și capitalizarea de piață.

Urmăriți istoricul Crown Token în întregime, de la prețul inițial al Crown Token până la cele mai recente date de preț CROWN. Instrumentul nostru de istoric al prețului CROWN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile