Imagine cu CROWN
CROWNCrown Token
RON$0.6211
6.63%
1D

Istoricul prețului Crown Token (CROWN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.7408RON$0.7408RON$0.5394RON$0.5756RON$7,420.40RON$1.86M
Aug 31, 2026Sep 1, 2026RON$0.7567RON$0.7721RON$0.7072RON$0.7334RON$5,898.69RON$2.25M
Aug 30, 2026Aug 31, 2026RON$0.8751RON$0.8768RON$0.7272RON$0.7567RON$6,429.66RON$2.32M
Aug 29, 2026Aug 30, 2026RON$0.8427RON$0.8938RON$0.8180RON$0.8570RON$6,606.83RON$2.57M
Aug 28, 2026Aug 29, 2026RON$0.8676RON$0.8676RON$0.7692RON$0.8427RON$45,402RON$2.48M
Aug 27, 2026Aug 28, 2026RON$0.7815RON$1.82RON$0.7016RON$0.8676RON$42,804RON$2.48M
Aug 26, 2026Aug 27, 2026RON$0.6533RON$1.01RON$0.6172RON$0.7815RON$15,045RON$2.30M
Aug 25, 2026Aug 26, 2026RON$0.5781RON$0.7302RON$0.5436RON$0.6533RON$11,265RON$1.92M
Aug 24, 2026Aug 25, 2026RON$0.6714RON$0.9601RON$0.5032RON$0.5781RON$15,132RON$1.96M
Aug 23, 2026Aug 24, 2026RON$0.6068RON$0.8500RON$0.5801RON$0.6710RON$10,656RON$2.05M
Aug 22, 2026Aug 23, 2026RON$0.5076RON$0.8116RON$0.5076RON$0.6068RON$8,478.74RON$1.85M
Aug 21, 2026Aug 22, 2026RON$0.5370RON$0.5878RON$0.4735RON$0.5076RON$8,052.03RON$1.57M
Aug 20, 2026Aug 21, 2026RON$0.6616RON$0.6633RON$0.4746RON$0.5370RON$5,874.83RON$1.82M
Aug 19, 2026Aug 20, 2026RON$0.6842RON$0.7089RON$0.6616RON$0.6616RON$7,727.74RON$2.08M
Aug 18, 2026Aug 19, 2026RON$0.7942RON$0.8456RON$0.6842RON$0.6842RON$15,866RON$2.31M
Aug 17, 2026Aug 18, 2026RON$1.14RON$1.35RON$0.7036RON$0.8259RON$69,865RON$2.81M
Aug 16, 2026Aug 17, 2026RON$0.5341RON$1.87RON$0.3901RON$1.14RON$158,677RON$2.87M
Aug 15, 2026Aug 16, 2026RON$0.3366RON$0.8289RON$0.3323RON$0.5362RON$13,679RON$1.09M
Aug 14, 2026Aug 15, 2026RON$0.3333RON$0.3594RON$0.3333RON$0.3366RON$4,052.43RON$1.04M
Aug 13, 2026Aug 14, 2026RON$0.3533RON$0.3552RON$0.3279RON$0.3333RON$4,228.83RON$1.02M
Aug 12, 2026Aug 13, 2026RON$0.3406RON$0.3626RON$0.3383RON$0.3533RON$5,070.45RON$1.04M
Aug 11, 2026Aug 12, 2026RON$0.3660RON$0.3660RON$0.3363RON$0.3406RON$7,415.50RON$1.04M
Aug 10, 2026Aug 11, 2026RON$0.3283RON$0.6569RON$0.3283RON$0.3490RON$7,352.75RON$1.07M
Aug 9, 2026Aug 10, 2026RON$0.3307RON$0.3637RON$0.3276RON$0.3439RON$8,730.33RON$1.03M
Aug 8, 2026Aug 9, 2026RON$0.3987RON$0.4011RON$0.3267RON$0.3314RON$8,662.35RON$1.09M
Aug 7, 2026Aug 8, 2026RON$0.4165RON$0.4204RON$0.3588RON$0.3987RON$7,180.06RON$1.16M
Aug 6, 2026Aug 7, 2026RON$0.4640RON$0.4826RON$0.3489RON$0.4204RON$10,462RON$1.27M
Aug 5, 2026Aug 6, 2026RON$0.7158RON$0.8138RON$0.2809RON$0.4640RON$6,038.82RON$1.38M
Aug 4, 2026Aug 5, 2026RON$0.7633RON$0.8395RON$0.6659RON$0.6713RON$5,545.22RON$2.17M
Aug 3, 2026Aug 4, 2026RON$1.01RON$1.34RON$0.6854RON$0.7629RON$5,707.70RON$2.62M
Aug 2, 2026Aug 3, 2026RON$1.30RON$1.41RON$0.9059RON$1.01RON$5,948.37RON$3.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crown Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crown Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crown Token, precum și volumul istoric de tranzacționare CROWN și capitalizarea de piață.

Urmăriți istoricul Crown Token în întregime, de la prețul inițial al Crown Token până la cele mai recente date de preț CROWN. Instrumentul nostru de istoric al prețului CROWN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile