Imagine cu CROWN
CROWNCrown Token
RON$0.9114
2.55%
1D

Istoricul prețului Crown Token (CROWN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.9203RON$0.9222RON$0.8813RON$0.9197RON$5,293.73RON$2.71M
Sep 21, 2026Sep 22, 2026RON$0.9313RON$0.9313RON$0.8788RON$0.9203RON$4,189.40RON$2.71M
Sep 20, 2026Sep 21, 2026RON$0.9038RON$0.9375RON$0.8889RON$0.9313RON$3,567.38RON$2.74M
Sep 19, 2026Sep 20, 2026RON$0.9093RON$0.9382RON$0.8868RON$0.9038RON$5,597.88RON$2.74M
Sep 18, 2026Sep 19, 2026RON$0.9271RON$1.03RON$0.8883RON$0.9093RON$12,267RON$2.75M
Sep 17, 2026Sep 18, 2026RON$1.00RON$1.02RON$0.9271RON$0.9271RON$10,884RON$2.93M
Sep 16, 2026Sep 17, 2026RON$1.08RON$1.08RON$0.7679RON$1.03RON$34,472RON$2.87M
Sep 15, 2026Sep 16, 2026RON$1.45RON$1.91RON$0.7679RON$0.8748RON$73,983RON$3.91M
Sep 14, 2026Sep 15, 2026RON$1.03RON$2.54RON$0.7417RON$1.50RON$14,065RON$2.88M
Sep 13, 2026Sep 14, 2026RON$1.02RON$1.03RON$0.9973RON$1.03RON$2,514.40RON$3.03M
Sep 12, 2026Sep 13, 2026RON$1.00RON$1.05RON$0.9973RON$1.02RON$4,191.37RON$3.05M
Sep 11, 2026Sep 12, 2026RON$1.04RON$1.05RON$0.9822RON$1.00RON$4,883.29RON$3.08M
Sep 10, 2026Sep 11, 2026RON$1.03RON$1.08RON$0.9786RON$1.04RON$15,966RON$3.09M
Sep 9, 2026Sep 10, 2026RON$0.8349RON$1.44RON$0.8348RON$1.03RON$38,276RON$3.03M
Sep 8, 2026Sep 9, 2026RON$0.7081RON$0.9076RON$0.6849RON$0.8348RON$6,352.29RON$2.23M
Sep 7, 2026Sep 8, 2026RON$0.7036RON$0.7247RON$0.6829RON$0.7081RON$4,422.53RON$2.11M
Sep 6, 2026Sep 7, 2026RON$0.6846RON$0.7242RON$0.6846RON$0.7036RON$4,104.32RON$2.09M
Sep 5, 2026Sep 6, 2026RON$0.6848RON$0.7060RON$0.6829RON$0.6846RON$5,333.35RON$2.09M
Sep 4, 2026Sep 5, 2026RON$0.7062RON$0.7384RON$0.6848RON$0.6848RON$10,544RON$2.11M
Sep 3, 2026Sep 4, 2026RON$0.6602RON$0.7605RON$0.6032RON$0.7062RON$10,032RON$1.96M
Sep 2, 2026Sep 3, 2026RON$0.5876RON$0.6602RON$0.5755RON$0.6602RON$8,783.80RON$1.85M
Sep 1, 2026Sep 2, 2026RON$0.7563RON$0.7563RON$0.5507RON$0.5876RON$7,575.21RON$1.90M
Aug 31, 2026Sep 1, 2026RON$0.7725RON$0.7882RON$0.7220RON$0.7487RON$6,021.75RON$2.30M
Aug 30, 2026Aug 31, 2026RON$0.8933RON$0.8951RON$0.7424RON$0.7725RON$6,563.80RON$2.36M
Aug 29, 2026Aug 30, 2026RON$0.8602RON$0.9125RON$0.8350RON$0.8749RON$6,744.67RON$2.63M
Aug 28, 2026Aug 29, 2026RON$0.8857RON$0.8857RON$0.7852RON$0.8602RON$46,349RON$2.53M
Aug 27, 2026Aug 28, 2026RON$0.7978RON$1.86RON$0.7162RON$0.8857RON$43,697RON$2.53M
Aug 26, 2026Aug 27, 2026RON$0.6669RON$1.03RON$0.6301RON$0.7978RON$15,358RON$2.35M
Aug 25, 2026Aug 26, 2026RON$0.5902RON$0.7454RON$0.5550RON$0.6669RON$11,500RON$1.96M
Aug 24, 2026Aug 25, 2026RON$0.6854RON$0.9802RON$0.5137RON$0.5902RON$15,448RON$2.00M
Aug 23, 2026Aug 24, 2026RON$0.6194RON$0.8677RON$0.5922RON$0.6850RON$10,878RON$2.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crown Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crown Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crown Token, precum și volumul istoric de tranzacționare CROWN și capitalizarea de piață.

Urmăriți istoricul Crown Token în întregime, de la prețul inițial al Crown Token până la cele mai recente date de preț CROWN. Instrumentul nostru de istoric al prețului CROWN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile