Imagine cu CROWN
CROWNCrown by Third Time Games
RON$0.01327
2.02%
1D

Istoricul prețului Crown by Third Time Games (CROWN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.01254RON$0.01416RON$0.01254RON$0.01307RON$509.76RON$2.92M
Oct 13, 2026Oct 14, 2026RON$0.01310RON$0.01429RON$0.01198RON$0.01254RON$367.56RON$2.87M
Oct 12, 2026Oct 13, 2026RON$0.01282RON$0.01342RON$0.01250RON$0.01310RON$97.31RON$2.84M
Oct 11, 2026Oct 12, 2026RON$0.01320RON$0.01352RON$0.01255RON$0.01282RON$265.14RON$2.85M
Oct 10, 2026Oct 11, 2026RON$0.01344RON$0.01386RON$0.01279RON$0.01320RON$280.74RON$2.90M
Oct 9, 2026Oct 10, 2026RON$0.01401RON$0.01417RON$0.01329RON$0.01344RON$283.64RON$2.99M
Oct 8, 2026Oct 9, 2026RON$0.01491RON$0.01515RON$0.01369RON$0.01399RON$111.87RON$3.21M
Oct 7, 2026Oct 8, 2026RON$0.01475RON$0.01515RON$0.01415RON$0.01491RON$112.19RON$3.22M
Oct 6, 2026Oct 7, 2026RON$0.01466RON$0.01504RON$0.01434RON$0.01478RON$116.23RON$3.20M
Oct 5, 2026Oct 6, 2026RON$0.01525RON$0.01531RON$0.01434RON$0.01483RON$119.72RON$3.23M
Oct 4, 2026Oct 5, 2026RON$0.01559RON$0.01578RON$0.01487RON$0.01521RON$189.90RON$3.31M
Oct 3, 2026Oct 4, 2026RON$0.01589RON$0.01621RON$0.01555RON$0.01559RON$1,081.13RON$3.49M
Oct 2, 2026Oct 3, 2026RON$0.01537RON$0.01732RON$0.01497RON$0.01590RON$448.96RON$3.44M
Oct 1, 2026Oct 2, 2026RON$0.01394RON$0.01688RON$0.01367RON$0.01537RON$898.67RON$3.41M
Sep 30, 2026Oct 1, 2026RON$0.01444RON$0.01475RON$0.01390RON$0.01394RON$178.13RON$3.12M
Sep 29, 2026Sep 30, 2026RON$0.01489RON$0.01601RON$0.01444RON$0.01444RON$173.49RON$3.28M
Sep 28, 2026Sep 29, 2026RON$0.01547RON$0.01570RON$0.01439RON$0.01467RON$1,336.87RON$3.31M
Sep 27, 2026Sep 28, 2026RON$0.01541RON$0.01707RON$0.01440RON$0.01547RON$870.86RON$3.34M
Sep 26, 2026Sep 27, 2026RON$0.01674RON$0.01776RON$0.01535RON$0.01535RON$508.86RON$3.63M
Sep 25, 2026Sep 26, 2026RON$0.01706RON$0.01729RON$0.01645RON$0.01671RON$604.78RON$3.68M
Sep 24, 2026Sep 25, 2026RON$0.01542RON$0.01717RON$0.01507RON$0.01706RON$394.05RON$3.45M
Sep 23, 2026Sep 24, 2026RON$0.01658RON$0.01686RON$0.01445RON$0.01542RON$1,224.62RON$3.41M
Sep 22, 2026Sep 23, 2026RON$0.01541RON$0.01761RON$0.01486RON$0.01654RON$911.14RON$3.53M
Sep 21, 2026Sep 22, 2026RON$0.01603RON$0.01635RON$0.01484RON$0.01541RON$610.84RON$3.39M
Sep 20, 2026Sep 21, 2026RON$0.01763RON$0.01818RON$0.01593RON$0.01603RON$1,683.88RON$3.71M
Sep 19, 2026Sep 20, 2026RON$0.02173RON$0.02211RON$0.01761RON$0.01763RON$3,206.55RON$4.49M
Sep 18, 2026Sep 19, 2026RON$0.02177RON$0.02276RON$0.02110RON$0.02173RON$1,747.76RON$4.74M
Sep 17, 2026Sep 18, 2026RON$0.02449RON$0.02463RON$0.02133RON$0.02133RON$6,770.54RON$4.90M
Sep 16, 2026Sep 17, 2026RON$0.02165RON$0.02725RON$0.02066RON$0.02449RON$4,917.29RON$5.01M
Sep 15, 2026Sep 16, 2026RON$0.02554RON$0.02579RON$0.02151RON$0.02165RON$2,060.89RON$5.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crown by Third Time Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crown by Third Time Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crown by Third Time Games, precum și volumul istoric de tranzacționare CROWN și capitalizarea de piață.

Urmăriți istoricul Crown by Third Time Games în întregime, de la prețul inițial al Crown by Third Time Games până la cele mai recente date de preț CROWN. Instrumentul nostru de istoric al prețului CROWN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile