Imagine cu CROWN
CROWNCrown by Third Time Games
RON$0.01474
1.17%
1D

Istoricul prețului Crown by Third Time Games (CROWN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.01474RON$0.01512RON$0.01442RON$0.01486RON$116.86RON$3.22M
Oct 5, 2026Oct 6, 2026RON$0.01533RON$0.01540RON$0.01442RON$0.01491RON$120.36RON$3.24M
Oct 4, 2026Oct 5, 2026RON$0.01567RON$0.01587RON$0.01495RON$0.01530RON$190.92RON$3.33M
Oct 3, 2026Oct 4, 2026RON$0.01597RON$0.01630RON$0.01563RON$0.01567RON$1,086.95RON$3.50M
Oct 2, 2026Oct 3, 2026RON$0.01545RON$0.01741RON$0.01505RON$0.01599RON$451.37RON$3.46M
Oct 1, 2026Oct 2, 2026RON$0.01402RON$0.01697RON$0.01375RON$0.01545RON$903.51RON$3.43M
Sep 30, 2026Oct 1, 2026RON$0.01452RON$0.01483RON$0.01398RON$0.01402RON$179.09RON$3.14M
Sep 29, 2026Sep 30, 2026RON$0.01497RON$0.01610RON$0.01452RON$0.01452RON$174.43RON$3.30M
Sep 28, 2026Sep 29, 2026RON$0.01556RON$0.01578RON$0.01447RON$0.01475RON$1,344.07RON$3.33M
Sep 27, 2026Sep 28, 2026RON$0.01549RON$0.01716RON$0.01448RON$0.01556RON$875.55RON$3.36M
Sep 26, 2026Sep 27, 2026RON$0.01683RON$0.01785RON$0.01543RON$0.01543RON$511.60RON$3.65M
Sep 25, 2026Sep 26, 2026RON$0.01715RON$0.01738RON$0.01654RON$0.01680RON$608.03RON$3.70M
Sep 24, 2026Sep 25, 2026RON$0.01550RON$0.01726RON$0.01515RON$0.01715RON$425.37RON$3.48M
Sep 23, 2026Sep 24, 2026RON$0.01667RON$0.01695RON$0.01453RON$0.01551RON$1,231.21RON$3.43M
Sep 22, 2026Sep 23, 2026RON$0.01549RON$0.01771RON$0.01494RON$0.01663RON$916.05RON$3.55M
Sep 21, 2026Sep 22, 2026RON$0.01611RON$0.01644RON$0.01492RON$0.01549RON$614.13RON$3.41M
Sep 20, 2026Sep 21, 2026RON$0.01773RON$0.01827RON$0.01601RON$0.01611RON$1,692.95RON$3.73M
Sep 19, 2026Sep 20, 2026RON$0.02185RON$0.02223RON$0.01771RON$0.01773RON$3,223.82RON$4.52M
Sep 18, 2026Sep 19, 2026RON$0.02188RON$0.02288RON$0.02121RON$0.02185RON$1,757.17RON$4.76M
Sep 17, 2026Sep 18, 2026RON$0.02462RON$0.02477RON$0.02144RON$0.02144RON$6,741.54RON$4.96M
Sep 16, 2026Sep 17, 2026RON$0.02176RON$0.02739RON$0.02077RON$0.02462RON$4,943.76RON$5.04M
Sep 15, 2026Sep 16, 2026RON$0.02568RON$0.02593RON$0.02162RON$0.02176RON$2,071.98RON$5.20M
Sep 14, 2026Sep 15, 2026RON$0.02477RON$0.02607RON$0.02470RON$0.02568RON$1,145.58RON$5.55M
Sep 13, 2026Sep 14, 2026RON$0.02801RON$0.02840RON$0.02477RON$0.02477RON$2,209.83RON$5.75M
Sep 12, 2026Sep 13, 2026RON$0.02937RON$0.02966RON$0.02681RON$0.02801RON$12,919RON$6.11M
Sep 11, 2026Sep 12, 2026RON$0.02344RON$0.02965RON$0.02239RON$0.02949RON$3,295.72RON$5.26M
Sep 10, 2026Sep 11, 2026RON$0.02288RON$0.02671RON$0.02288RON$0.02344RON$17,897RON$5.47M
Sep 9, 2026Sep 10, 2026RON$0.02400RON$0.02575RON$0.02238RON$0.02288RON$4,335.03RON$5.23M
Sep 8, 2026Sep 9, 2026RON$0.02974RON$0.02974RON$0.02313RON$0.02399RON$10,590RON$5.34M
Sep 7, 2026Sep 8, 2026RON$0.03724RON$0.03745RON$0.02907RON$0.02974RON$6,328.24RON$6.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Crown by Third Time Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Crown by Third Time Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Crown by Third Time Games, precum și volumul istoric de tranzacționare CROWN și capitalizarea de piață.

Urmăriți istoricul Crown by Third Time Games în întregime, de la prețul inițial al Crown by Third Time Games până la cele mai recente date de preț CROWN. Instrumentul nostru de istoric al prețului CROWN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile