Imagine cu CAW
CAWcrow with knife
RON$0.0₇3364
-3.73%
1D

Istoricul prețului crow with knife (CAW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₇3587RON$0.0₇3614RON$0.0₇3330RON$0.0₇3352RON$133,571RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3286RON$0.0₇4530RON$0.0₇3284RON$0.0₇3587RON$136,097RON$25.63M
Oct 11, 2026Oct 12, 2026RON$0.0₇3389RON$0.0₇3432RON$0.0₇3288RON$0.0₇3288RON$106,313RON$25.81M
Oct 10, 2026Oct 11, 2026RON$0.0₇3373RON$0.0₇3441RON$0.0₇3373RON$0.0₇3383RON$146,627RON$26.14M
Oct 9, 2026Oct 10, 2026RON$0.0₇3459RON$0.0₇3525RON$0.0₇3291RON$0.0₇3412RON$224,146RON$26.51M
Oct 8, 2026Oct 9, 2026RON$0.0₇3556RON$0.0₇3574RON$0.0₇3296RON$0.0₇3493RON$102,465RON$26.70M
Oct 7, 2026Oct 8, 2026RON$0.0₇3827RON$0.0₇3827RON$0.0₇3507RON$0.0₇3557RON$90,402RON$27.63M
Oct 6, 2026Oct 7, 2026RON$0.0₇3920RON$0.0₇3942RON$0.0₇3744RON$0.0₇3744RON$108,671RON$29.43M
Oct 5, 2026Oct 6, 2026RON$0.0₇3985RON$0.0₇4041RON$0.0₇3889RON$0.0₇3889RON$74,726RON$30.40M
Oct 4, 2026Oct 5, 2026RON$0.0₇3883RON$0.0₇3986RON$0.0₇3867RON$0.0₇3971RON$41,758RON$30.11M
Oct 3, 2026Oct 4, 2026RON$0.0₇3890RON$0.0₇3890RON$0.0₇3807RON$0.0₇3874RON$125,875RON$29.61M
Oct 2, 2026Oct 3, 2026RON$0.0₇3955RON$0.0₇4130RON$0.0₇3827RON$0.0₇3867RON$241,753RON$30.45M
Oct 1, 2026Oct 2, 2026RON$0.0₇3828RON$0.0₇4000RON$0.0₇3828RON$0.0₇3976RON$161,907RON$30.19M
Sep 30, 2026Oct 1, 2026RON$0.0₇3995RON$0.0₇4007RON$0.0₇3822RON$0.0₇3845RON$136,432RON$30.07M
Sep 29, 2026Sep 30, 2026RON$0.0₇3989RON$0.0₇4157RON$0.0₇3880RON$0.0₇4022RON$1.84MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3856RON$0.0₇4025RON$0.0₇3678RON$0.0₇3993RON$4.43MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3876RON$0.0₇4008RON$0.0₇3796RON$0.0₇3852RON$66,161RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3821RON$0.0₇3932RON$0.0₇3729RON$0.0₇3876RON$86,174RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3547RON$0.0₇3837RON$0.0₇3547RON$0.0₇3837RON$216,352RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3357RON$0.0₇3765RON$0.0₇3274RON$0.0₇3547RON$1.97MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3571RON$0.0₇3699RON$0.0₇3290RON$0.0₇3357RON$71,596RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3589RON$0.0₇3647RON$0.0₇3523RON$0.0₇3571RON$150,719RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3168RON$0.0₇3636RON$0.0₇3132RON$0.0₇3586RON$114,108RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3236RON$0.0₇3260RON$0.0₇3058RON$0.0₇3149RON$2.84MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3314RON$0.0₇3399RON$0.0₇3179RON$0.0₇3236RON$58,967RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3218RON$0.0₇3408RON$0.0₇3218RON$0.0₇3336RON$50,128RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3143RON$0.0₇3269RON$0.0₇3137RON$0.0₇3217RON$80,243RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3143RON$0.0₇3143RON$0.0₇3065RON$0.0₇3143RON$64,792RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3418RON$0.0₇3418RON$0.0₇3090RON$0.0₇3143RON$49,565RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3311RON$0.0₇3425RON$0.0₇3269RON$0.0₇3419RON$50,905RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului crow with knife cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii crow with knife – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul crow with knife, precum și volumul istoric de tranzacționare CAW și capitalizarea de piață.

Urmăriți istoricul crow with knife în întregime, de la prețul inițial al crow with knife până la cele mai recente date de preț CAW. Instrumentul nostru de istoric al prețului CAW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile