Imagine cu CAW
CAWcrow with knife
RON$0.0₇3381
-3.19%
1D

Istoricul prețului crow with knife (CAW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₇3588RON$0.0₇3615RON$0.0₇3331RON$0.0₇3353RON$133,607RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3286RON$0.0₇4531RON$0.0₇3285RON$0.0₇3588RON$136,134RON$25.63M
Oct 11, 2026Oct 12, 2026RON$0.0₇3390RON$0.0₇3433RON$0.0₇3289RON$0.0₇3289RON$106,342RON$25.82M
Oct 10, 2026Oct 11, 2026RON$0.0₇3374RON$0.0₇3442RON$0.0₇3374RON$0.0₇3384RON$146,667RON$26.15M
Oct 9, 2026Oct 10, 2026RON$0.0₇3460RON$0.0₇3526RON$0.0₇3292RON$0.0₇3413RON$224,207RON$26.52M
Oct 8, 2026Oct 9, 2026RON$0.0₇3557RON$0.0₇3575RON$0.0₇3296RON$0.0₇3494RON$102,493RON$26.70M
Oct 7, 2026Oct 8, 2026RON$0.0₇3828RON$0.0₇3828RON$0.0₇3508RON$0.0₇3558RON$90,427RON$27.63M
Oct 6, 2026Oct 7, 2026RON$0.0₇3921RON$0.0₇3944RON$0.0₇3745RON$0.0₇3745RON$108,701RON$29.44M
Oct 5, 2026Oct 6, 2026RON$0.0₇3987RON$0.0₇4042RON$0.0₇3890RON$0.0₇3890RON$74,747RON$30.41M
Oct 4, 2026Oct 5, 2026RON$0.0₇3884RON$0.0₇3987RON$0.0₇3868RON$0.0₇3972RON$41,770RON$30.12M
Oct 3, 2026Oct 4, 2026RON$0.0₇3891RON$0.0₇3891RON$0.0₇3808RON$0.0₇3875RON$125,910RON$29.62M
Oct 2, 2026Oct 3, 2026RON$0.0₇3956RON$0.0₇4131RON$0.0₇3828RON$0.0₇3868RON$241,819RON$30.46M
Oct 1, 2026Oct 2, 2026RON$0.0₇3829RON$0.0₇4001RON$0.0₇3829RON$0.0₇3977RON$161,951RON$30.20M
Sep 30, 2026Oct 1, 2026RON$0.0₇3996RON$0.0₇4009RON$0.0₇3823RON$0.0₇3846RON$136,469RON$30.08M
Sep 29, 2026Sep 30, 2026RON$0.0₇3990RON$0.0₇4159RON$0.0₇3881RON$0.0₇4023RON$1.84MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3857RON$0.0₇4026RON$0.0₇3679RON$0.0₇3994RON$4.43MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3877RON$0.0₇4009RON$0.0₇3797RON$0.0₇3853RON$66,179RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3822RON$0.0₇3934RON$0.0₇3730RON$0.0₇3877RON$86,198RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3548RON$0.0₇3838RON$0.0₇3548RON$0.0₇3838RON$216,411RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3358RON$0.0₇3766RON$0.0₇3275RON$0.0₇3548RON$1.97MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3572RON$0.0₇3700RON$0.0₇3291RON$0.0₇3358RON$71,616RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3590RON$0.0₇3648RON$0.0₇3524RON$0.0₇3572RON$150,760RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3168RON$0.0₇3637RON$0.0₇3133RON$0.0₇3587RON$114,140RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3237RON$0.0₇3261RON$0.0₇3059RON$0.0₇3149RON$2.84MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3315RON$0.0₇3400RON$0.0₇3180RON$0.0₇3237RON$58,983RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3219RON$0.0₇3409RON$0.0₇3219RON$0.0₇3337RON$50,142RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3144RON$0.0₇3270RON$0.0₇3138RON$0.0₇3218RON$80,265RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3144RON$0.0₇3144RON$0.0₇3066RON$0.0₇3144RON$64,810RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3419RON$0.0₇3419RON$0.0₇3091RON$0.0₇3144RON$49,578RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3312RON$0.0₇3426RON$0.0₇3270RON$0.0₇3420RON$50,919RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului crow with knife cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii crow with knife – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul crow with knife, precum și volumul istoric de tranzacționare CAW și capitalizarea de piață.

Urmăriți istoricul crow with knife în întregime, de la prețul inițial al crow with knife până la cele mai recente date de preț CAW. Instrumentul nostru de istoric al prețului CAW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile