Imagine cu CAW
CAWcrow with knife
RON$0.0₇3420
1.59%
1D

Istoricul prețului crow with knife (CAW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₇3057RON$0.0₇3509RON$0.0₇3023RON$0.0₇3461RON$110,125RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3123RON$0.0₇3146RON$0.0₇2951RON$0.0₇3039RON$2.74MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3198RON$0.0₇3280RON$0.0₇3068RON$0.0₇3123RON$56,908RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3105RON$0.0₇3289RON$0.0₇3105RON$0.0₇3220RON$48,378RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3033RON$0.0₇3155RON$0.0₇3028RON$0.0₇3105RON$74,171RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3033RON$0.0₇3033RON$0.0₇2958RON$0.0₇3033RON$62,531RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3299RON$0.0₇3299RON$0.0₇2982RON$0.0₇3033RON$47,834RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3196RON$0.0₇3306RON$0.0₇3155RON$0.0₇3300RON$49,128RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3384RON$0.0₇3384RON$0.0₇3155RON$0.0₇3155RON$47,803RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3126RON$0.0₇3384RON$0.0₇3126RON$0.0₇3384RON$86,005RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3019RON$0.0₇3255RON$0.0₇3019RON$0.0₇3126RON$53,411RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3184RON$0.0₇3196RON$0.0₇3021RON$0.0₇3022RON$43,082RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3142RON$0.0₇3303RON$0.0₇3121RON$0.0₇3184RON$97,780RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3058RON$0.0₇3302RON$0.0₇3010RON$0.0₇3142RON$48,676RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3056RON$0.0₇3221RON$0.0₇2960RON$0.0₇3058RON$49,793RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3065RON$0.0₇3649RON$0.0₇2947RON$0.0₇3056RON$128,597RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2937RON$0.0₇3082RON$0.0₇2848RON$0.0₇3065RON$60,279RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3050RON$0.0₇3055RON$0.0₇2918RON$0.0₇2955RON$125,826RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2946RON$0.0₇3197RON$0.0₇2931RON$0.0₇3050RON$41,592RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3065RON$0.0₇3138RON$0.0₇2722RON$0.0₇2946RON$35,575RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3090RON$0.0₇3426RON$0.0₇2714RON$0.0₇3065RON$33,668RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3192RON$0.0₇3414RON$0.0₇2961RON$0.0₇3090RON$268,258RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3218RON$0.0₇3911RON$0.0₇3172RON$0.0₇3192RON$170,245RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3167RON$0.0₇3240RON$0.0₇3146RON$0.0₇3218RON$29,124RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3391RON$0.0₇3404RON$0.0₇3149RON$0.0₇3167RON$37,843RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3217RON$0.0₇3429RON$0.0₇3214RON$0.0₇3391RON$34,428RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3193RON$0.0₇3226RON$0.0₇3154RON$0.0₇3212RON$35,530RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3277RON$0.0₇3339RON$0.0₇3173RON$0.0₇3193RON$52,982RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3206RON$0.0₇3368RON$0.0₇3179RON$0.0₇3278RON$47,734RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇3100RON$0.0₇3216RON$0.0₇2981RON$0.0₇3206RON$63,750RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇3071RON$0.0₇3508RON$0.0₇3066RON$0.0₇3100RON$112,526RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului crow with knife cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii crow with knife – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul crow with knife, precum și volumul istoric de tranzacționare CAW și capitalizarea de piață.

Urmăriți istoricul crow with knife în întregime, de la prețul inițial al crow with knife până la cele mai recente date de preț CAW. Instrumentul nostru de istoric al prețului CAW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile