Imagine cu CAW
CAWcrow with knife
RON$0.0₇2558
-0.84%
1D

Istoricul prețului crow with knife (CAW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₇2535RON$0.0₇2653RON$0.0₇2535RON$0.0₇2609RON$25,215RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇2634RON$0.0₇2668RON$0.0₇2535RON$0.0₇2562RON$24,574RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇2645RON$0.0₇2748RON$0.0₇2618RON$0.0₇2648RON$33,085RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇2634RON$0.0₇2782RON$0.0₇2605RON$0.0₇2645RON$47,238RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇2661RON$0.0₇2731RON$0.0₇2536RON$0.0₇2622RON$57,622RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇2710RON$0.0₇2749RON$0.0₇2625RON$0.0₇2661RON$69,243RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇2766RON$0.0₇2809RON$0.0₇2695RON$0.0₇2710RON$72,577RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇2740RON$0.0₇2833RON$0.0₇2699RON$0.0₇2766RON$24,835RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇2802RON$0.0₇2812RON$0.0₇2729RON$0.0₇2740RON$35,096RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇2851RON$0.0₇2904RON$0.0₇2788RON$0.0₇2803RON$40,028RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇2901RON$0.0₇2916RON$0.0₇2799RON$0.0₇2850RON$28,465RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇2898RON$0.0₇2981RON$0.0₇2884RON$0.0₇2901RON$47,184RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2996RON$0.0₇3011RON$0.0₇2878RON$0.0₇2904RON$61,585RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3031RON$0.0₇3059RON$0.0₇2993RON$0.0₇2996RON$70,879RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3029RON$0.0₇3083RON$0.0₇2986RON$0.0₇3018RON$33,823RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2961RON$0.0₇3080RON$0.0₇2942RON$0.0₇3027RON$50,008RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2980RON$0.0₇3064RON$0.0₇2890RON$0.0₇2961RON$47,441RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3088RON$0.0₇3192RON$0.0₇2933RON$0.0₇2973RON$72,619RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3181RON$0.0₇3261RON$0.0₇3025RON$0.0₇3087RON$52,470RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3320RON$0.0₇3320RON$0.0₇3042RON$0.0₇3182RON$81,430RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3341RON$0.0₇3436RON$0.0₇3161RON$0.0₇3321RON$95,362RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3575RON$0.0₇3602RON$0.0₇3319RON$0.0₇3341RON$133,133RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3275RON$0.0₇4515RON$0.0₇3274RON$0.0₇3575RON$135,651RON$25.54M
Oct 11, 2026Oct 12, 2026RON$0.0₇3378RON$0.0₇3421RON$0.0₇3277RON$0.0₇3277RON$105,965RON$25.73M
Oct 10, 2026Oct 11, 2026RON$0.0₇3362RON$0.0₇3430RON$0.0₇3362RON$0.0₇3372RON$146,147RON$26.06M
Oct 9, 2026Oct 10, 2026RON$0.0₇3448RON$0.0₇3513RON$0.0₇3280RON$0.0₇3401RON$223,411RON$26.42M
Oct 8, 2026Oct 9, 2026RON$0.0₇3545RON$0.0₇3562RON$0.0₇3285RON$0.0₇3482RON$102,129RON$26.61M
Oct 7, 2026Oct 8, 2026RON$0.0₇3814RON$0.0₇3814RON$0.0₇3496RON$0.0₇3546RON$90,106RON$27.54M
Oct 6, 2026Oct 7, 2026RON$0.0₇3907RON$0.0₇3930RON$0.0₇3731RON$0.0₇3731RON$108,315RON$29.34M
Oct 5, 2026Oct 6, 2026RON$0.0₇3972RON$0.0₇4028RON$0.0₇3877RON$0.0₇3877RON$74,481RON$30.30M
Oct 4, 2026Oct 5, 2026RON$0.0₇3870RON$0.0₇3973RON$0.0₇3854RON$0.0₇3958RON$41,621RON$30.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului crow with knife cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii crow with knife – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul crow with knife, precum și volumul istoric de tranzacționare CAW și capitalizarea de piață.

Urmăriți istoricul crow with knife în întregime, de la prețul inițial al crow with knife până la cele mai recente date de preț CAW. Instrumentul nostru de istoric al prețului CAW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile